Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Cortex CTXC

Prix historiques de Cortex (CTXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.066266 $0.049562 $0.067607 $0.05048 $10,295,356 $15,470,689
Oct-24 2025 $0.050103 $0.05 $0.053535 $0.05191 $3,053,653 $11,695,959
Oct-23 2025 $0.05269 $0.049836 $0.057533 $0.049935 $5,299,885 $12,298,737
Oct-22 2025 $0.049452 $0.049452 $0.050945 $0.050766 $4,847,048 $11,541,692
Oct-21 2025 $0.050955 $0.049206 $0.051659 $0.050361 $5,743,681 $11,891,181
Oct-20 2025 $0.050176 $0.050176 $0.052242 $0.051486 $4,262,590 $11,708,324
Oct-19 2025 $0.052095 $0.05053 $0.052095 $0.050596 $3,458,791 $12,154,780
Oct-18 2025 $0.050519 $0.050112 $0.052886 $0.050309 $2,767,494 $11,785,860
Oct-17 2025 $0.050219 $0.049611 $0.051495 $0.050997 $6,594,641 $11,714,737
Oct-16 2025 $0.051482 $0.050809 $0.053097 $0.052304 $6,164,159 $12,008,122
Oct-15 2025 $0.051931 $0.051897 $0.054949 $0.05233 $5,490,491 $12,111,653
Oct-14 2025 $0.052175 $0.052039 $0.05545 $0.05545 $6,527,973 $12,167,139
Oct-13 2025 $0.055451 $0.055051 $0.056611 $0.055487 $4,817,207 $12,929,931
Oct-12 2025 $0.055341 $0.051352 $0.055341 $0.053651 $5,671,380 $12,902,812
Oct-11 2025 $0.05437 $0.050699 $0.05437 $0.052445 $9,022,756 $12,675,081

Analyse historique et de marché du prix de Cortex (CTXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2750 jours, à partir du jour 16-04-2018.