Cap Marché $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Cortex CTXC

Prix historiques de Cortex (CTXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.066741 $0.06658 $0.068477 $0.068309 $4,966,582 $15,546,395
Oct-02 2025 $0.067149 $0.06547 $0.067351 $0.06547 $4,879,902 $15,639,810
Oct-01 2025 $0.065539 $0.063612 $0.066553 $0.064808 $4,151,026 $15,263,260
Sep-30 2025 $0.064265 $0.063997 $0.065569 $0.065332 $4,492,470 $14,965,006
Sep-29 2025 $0.065195 $0.065087 $0.066767 $0.066212 $6,464,687 $15,180,138
Sep-28 2025 $0.065913 $0.064217 $0.066802 $0.065284 $3,384,039 $15,345,590
Sep-27 2025 $0.064704 $0.064539 $0.065695 $0.065053 $2,227,241 $15,062,714
Sep-26 2025 $0.064122 $0.064122 $0.06643 $0.06643 $4,781,311 $14,925,546
Sep-25 2025 $0.066828 $0.066514 $0.068647 $0.068647 $5,868,555 $15,553,781
Sep-24 2025 $0.068641 $0.067462 $0.069083 $0.068323 $4,009,717 $15,974,302
Sep-23 2025 $0.068316 $0.068312 $0.069761 $0.069761 $5,526,612 $15,896,830
Sep-22 2025 $0.069777 $0.068526 $0.073874 $0.073874 $5,467,041 $16,235,256
Sep-21 2025 $0.074044 $0.069946 $0.077425 $0.069946 $5,239,358 $17,226,158
Sep-20 2025 $0.069912 $0.0674 $0.070669 $0.067923 $2,467,068 $16,263,324
Sep-19 2025 $0.067639 $0.067366 $0.06854 $0.068538 $3,566,312 $15,732,871

Analyse historique et de marché du prix de Cortex (CTXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2728 jours, à partir du jour 16-04-2018.