Cap Marché $2.62T
5.82%
Volume 24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cortensor (COR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00197826 | $0.00192464 | $0.00210981 | $0.00192464 | - | - |
| Feb-28 2026 | $0.00192464 | $0.00188928 | $0.00196598 | $0.00195616 | - | - |
| Feb-27 2026 | $0.00192736 | $0.00192736 | $0.00212231 | $0.00210653 | - | - |
| Feb-26 2026 | $0.00206847 | $0.00206847 | $0.00216742 | $0.00216742 | - | - |
| Feb-25 2026 | $0.00216742 | $0.00196681 | $0.00216742 | $0.00205304 | - | - |
| Feb-24 2026 | $0.00205527 | $0.00203629 | $0.00211679 | $0.00211679 | $910 | - |
| Feb-23 2026 | $0.00211679 | $0.00211679 | $0.00224461 | $0.00223953 | $499 | - |
| Feb-22 2026 | $0.00223953 | $0.0022273 | $0.00231447 | $0.00231447 | - | - |
| Feb-21 2026 | $0.00231447 | $0.00231011 | $0.00232284 | $0.00232284 | - | - |
| Feb-20 2026 | $0.00232284 | $0.00204451 | $0.00232284 | $0.00204451 | - | - |
| Feb-19 2026 | $0.00204451 | $0.00204451 | $0.00207827 | $0.00206496 | - | - |
| Feb-18 2026 | $0.00203727 | $0.0020372 | $0.00213786 | $0.00208937 | - | - |
| Feb-17 2026 | $0.00211559 | $0.00206492 | $0.00231306 | $0.00208288 | - | - |
| Feb-16 2026 | $0.00210732 | $0.0020182 | $0.00210732 | $0.00209169 | - | - |
| Feb-15 2026 | $0.00209169 | $0.00209138 | $0.00244101 | $0.0022172 | $1,848 | - |