Cap Marché $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
Aug-29 2024 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
Aug-28 2024 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
Aug-27 2024 | $0.0000098772 | $0.0000098772 | $0.00001005 | $0.00001005 | $31 | - |
Aug-26 2024 | $0.00001005 | $0.0000097619 | $0.00001005 | $0.0000097619 | $14 | - |
Aug-25 2024 | $0.0000097619 | $0.0000097619 | $0.0000097619 | $0.0000097619 | - | - |
Aug-24 2024 | $0.0000097619 | $0.0000094203 | $0.0000097619 | $0.0000094203 | $9 | - |
Aug-23 2024 | $0.0000094203 | $0.0000091585 | $0.0000094203 | $0.0000091585 | $0 | - |
Aug-22 2024 | $0.0000091585 | $0.0000090941 | $0.0000091585 | $0.0000091376 | $31 | - |
Aug-21 2024 | $0.0000091376 | $0.0000091376 | $0.0000091376 | $0.0000091376 | - | - |
Aug-20 2024 | $0.0000091376 | $0.0000091376 | $0.0000099257 | $0.0000095646 | $195 | - |
Aug-19 2024 | $0.0000095646 | $0.0000095646 | $0.000009888 | $0.000009888 | $38 | - |
Aug-18 2024 | $0.000009888 | $0.0000097262 | $0.000009888 | $0.0000097262 | $18 | - |
Aug-17 2024 | $0.0000097262 | $0.0000095987 | $0.0000097262 | $0.000009655 | $17 | - |
Aug-16 2024 | $0.000009655 | $0.000009655 | $0.000009655 | $0.000009655 | - | - |