Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-26 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
Feb-24 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
Feb-23 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
Feb-22 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
Feb-21 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
Feb-20 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $6 | - |
Feb-19 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $6 | - |
Feb-17 2025 | $0.00000879 | $0.00000879 | $0.00000879 | $0.00000879 | - | - |
Feb-16 2025 | $0.00000879 | $0.00000879 | $0.00000879 | $0.00000879 | - | - |
Feb-15 2025 | $0.00000879 | $0.00000879 | $0.00000879 | $0.00000879 | - | - |
Feb-14 2025 | $0.00000879 | $0.00000879 | $0.0000089716 | $0.0000089716 | $0 | - |
Feb-13 2025 | $0.0000089716 | $0.0000089716 | $0.0000090213 | $0.0000090213 | $166 | - |
Feb-12 2025 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $0.0000096575 | - | - |
Feb-11 2025 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $10 | - |
Feb-10 2025 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $10 | - |