時価総額 $2.56T
3.26%
ボリューム24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001401 | $0.00001371 | $0.00001402 | $0.00001375 | $20 | - |
| May-03 2024 | $0.00001373 | $0.00001296 | $0.00001373 | $0.00001319 | $183 | - |
| May-02 2024 | $0.00001322 | $0.00001251 | $0.00001339 | $0.00001292 | $151 | - |
| May-01 2024 | $0.000013 | $0.00001279 | $0.00001316 | $0.00001316 | $366 | - |
| Apr-30 2024 | $0.00001312 | $0.00001312 | $0.00001329 | $0.00001329 | $92 | - |
| Apr-29 2024 | $0.00001333 | $0.0000131 | $0.00001344 | $0.00001334 | $516 | - |
| Apr-28 2024 | $0.00001383 | $0.00001383 | $0.00001418 | $0.00001409 | $90 | - |
| Apr-27 2024 | $0.00001409 | $0.00001407 | $0.00001468 | $0.00001468 | $148 | - |
| Apr-26 2024 | $0.00001469 | $0.00001469 | $0.00001535 | $0.00001535 | $465 | - |
| Apr-25 2024 | $0.00001534 | $0.00001528 | $0.00001632 | $0.00001631 | $370 | - |
| Apr-24 2024 | $0.00001632 | $0.00001632 | $0.0000186 | $0.00001828 | $996 | - |
| Apr-23 2024 | $0.00001841 | $0.00001814 | $0.00002074 | $0.00002057 | $2,952 | - |
| Apr-22 2024 | $0.00002056 | $0.00001985 | $0.00002091 | $0.00001991 | $635 | - |
| Apr-21 2024 | $0.00001975 | $0.00001951 | $0.00002453 | $0.00002453 | $2,599 | - |
| Apr-20 2024 | $0.00002529 | $0.00001552 | $0.00002529 | $0.00001686 | $12,032 | - |