Cap Mercado $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Moedas
26.929
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corn Dog (CDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000013 | $0.00001279 | $0.00001316 | $0.00001316 | $366 | - |
| Apr-30 2024 | $0.00001312 | $0.00001312 | $0.00001329 | $0.00001329 | $92 | - |
| Apr-29 2024 | $0.00001333 | $0.0000131 | $0.00001344 | $0.00001334 | $516 | - |
| Apr-28 2024 | $0.00001383 | $0.00001383 | $0.00001418 | $0.00001409 | $90 | - |
| Apr-27 2024 | $0.00001409 | $0.00001407 | $0.00001468 | $0.00001468 | $148 | - |
| Apr-26 2024 | $0.00001469 | $0.00001469 | $0.00001535 | $0.00001535 | $465 | - |
| Apr-25 2024 | $0.00001534 | $0.00001528 | $0.00001632 | $0.00001631 | $370 | - |
| Apr-24 2024 | $0.00001632 | $0.00001632 | $0.0000186 | $0.00001828 | $996 | - |
| Apr-23 2024 | $0.00001841 | $0.00001814 | $0.00002074 | $0.00002057 | $2,952 | - |
| Apr-22 2024 | $0.00002056 | $0.00001985 | $0.00002091 | $0.00001991 | $635 | - |
| Apr-21 2024 | $0.00001975 | $0.00001951 | $0.00002453 | $0.00002453 | $2,599 | - |
| Apr-20 2024 | $0.00002529 | $0.00001552 | $0.00002529 | $0.00001686 | $12,032 | - |
| Apr-19 2024 | $0.00001692 | $0.00001682 | $0.00002265 | $0.00002244 | $2,431 | - |
| Apr-18 2024 | $0.00002257 | $0.00002168 | $0.00002806 | $0.00002781 | $6,813 | - |
| Apr-17 2024 | $0.00002902 | $0.00002761 | $0.00003199 | $0.00003199 | $4,270 | - |