Cap Marché $3.55T
0.49%
Volume 24h $254.25B
-1.99%
BTC % 59.49%
0.42%
ETH % 8.59%
-0.81%
Monnaies
31.901
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CorgiNFTGame (SPET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-01 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-30 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-29 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-28 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-27 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-26 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-25 2023 | $0.00001922 | $0.0000192 | $0.00001927 | $0.00001927 | $6 | - |
| Apr-24 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-23 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-22 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-21 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-20 2023 | $0.00001927 | $0.00001919 | $0.00001935 | $0.00001928 | $3 | - |
| Apr-19 2023 | $0.00001927 | $0.00001926 | $0.00001936 | $0.00001936 | $1 | - |
| Apr-18 2023 | $0.00001936 | $0.00001933 | $0.00001939 | $0.00001935 | - | - |