Cap Marché $2.22T
-0.54%
Volume 24h $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000025 | $0.0000000025 | $0.0000000026 | $0.0000000025 | $77 | - |
May-16 2022 | $0.0000000025 | $0.0000000024 | $0.0000000025 | $0.0000000025 | $75 | - |
May-07 2022 | $0.0000000034 | $0.0000000033 | $0.0000000034 | $0.0000000034 | $1,883 | - |
May-06 2022 | $0.0000000034 | $0.0000000034 | $0.0000000039 | $0.0000000039 | $1,888 | - |
Apr-29 2022 | $0.0000000057 | $0.0000000057 | $0.0000000059 | $0.0000000059 | $276 | - |
Apr-28 2022 | $0.0000000058 | $0.0000000057 | $0.0000000062 | $0.0000000061 | $281 | - |
Apr-27 2022 | $0.0000000061 | $0.000000006 | $0.0000000061 | $0.0000000061 | $11 | - |
Apr-19 2022 | $0.0000000066 | $0.0000000064 | $0.0000000066 | $0.0000000065 | $155 | - |
Apr-18 2022 | $0.0000000065 | $0.0000000063 | $0.0000000065 | $0.0000000063 | $153 | - |
Apr-16 2022 | $0.0000000066 | $0.0000000066 | $0.0000000066 | $0.0000000066 | $61 | - |
Apr-15 2022 | $0.0000000066 | $0.0000000065 | $0.000000006699999999999999 | $0.0000000066 | $61 | - |
Apr-13 2022 | $0.0000000066 | $0.0000000065 | $0.0000000066 | $0.0000000065 | $80 | - |
Apr-12 2022 | $0.0000000065 | $0.0000000064 | $0.0000000066 | $0.0000000065 | $80 | - |
Apr-10 2022 | $0.000000007 | $0.0000000069 | $0.000000007 | $0.0000000069 | $290 | - |
Apr-09 2022 | $0.0000000069 | $0.0000000069 | $0.0000000072 | $0.0000000071 | $323 | - |