Cap Mercado $2.84T
0.93%
Volume 24h $194.62B
BTC % 56.49%
-0.28%
ETH % 9.81%
0.1%
Moedas
34.601
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corgi inu (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000025 | $0.0000000025 | $0.0000000026 | $0.0000000025 | $77 | - |
| May-16 2022 | $0.0000000025 | $0.0000000024 | $0.0000000025 | $0.0000000025 | $75 | - |
| May-07 2022 | $0.0000000034 | $0.0000000033 | $0.0000000034 | $0.0000000034 | $1,883 | - |
| May-06 2022 | $0.0000000034 | $0.0000000034 | $0.000000003900000000000001 | $0.000000003900000000000001 | $1,888 | - |
| Apr-29 2022 | $0.000000005700000000000001 | $0.000000005700000000000001 | $0.000000005900000000000001 | $0.000000005900000000000001 | $276 | - |
| Apr-28 2022 | $0.000000005800000000000001 | $0.000000005700000000000001 | $0.000000006200000000000001 | $0.000000006100000000000001 | $281 | - |
| Apr-27 2022 | $0.000000006100000000000001 | $0.000000006000000000000001 | $0.000000006100000000000001 | $0.000000006100000000000001 | $11 | - |
| Apr-19 2022 | $0.000000006600000000000001 | $0.000000006400000000000001 | $0.000000006600000000000001 | $0.000000006500000000000001 | $155 | - |
| Apr-18 2022 | $0.000000006500000000000001 | $0.000000006300000000000001 | $0.000000006500000000000001 | $0.000000006300000000000001 | $153 | - |
| Apr-16 2022 | $0.000000006600000000000001 | $0.000000006600000000000001 | $0.000000006600000000000001 | $0.000000006600000000000001 | $61 | - |
| Apr-15 2022 | $0.000000006600000000000001 | $0.000000006500000000000001 | $0.000000006699999999999999 | $0.000000006600000000000001 | $61 | - |
| Apr-13 2022 | $0.000000006600000000000001 | $0.000000006500000000000001 | $0.000000006600000000000001 | $0.000000006500000000000001 | $80 | - |
| Apr-12 2022 | $0.000000006500000000000001 | $0.000000006400000000000001 | $0.000000006600000000000001 | $0.000000006500000000000001 | $80 | - |
| Apr-10 2022 | $0.000000007000000000000001 | $0.000000006900000000000001 | $0.000000007000000000000001 | $0.000000006900000000000001 | $290 | - |
| Apr-09 2022 | $0.000000006900000000000001 | $0.000000006900000000000001 | $0.000000007200000000000001 | $0.000000007100000000000001 | $323 | - |