時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000025 | $0.0000000025 | $0.0000000026 | $0.0000000025 | $77 | - |
| May-16 2022 | $0.0000000025 | $0.0000000024 | $0.0000000025 | $0.0000000025 | $75 | - |
| May-07 2022 | $0.0000000034 | $0.0000000033 | $0.0000000034 | $0.0000000034 | $1,883 | - |
| May-06 2022 | $0.0000000034 | $0.0000000034 | $0.0000000039 | $0.0000000039 | $1,888 | - |
| Apr-29 2022 | $0.0000000057 | $0.0000000057 | $0.0000000059 | $0.0000000059 | $276 | - |
| Apr-28 2022 | $0.0000000058 | $0.0000000057 | $0.0000000062 | $0.0000000061 | $281 | - |
| Apr-27 2022 | $0.0000000061 | $0.000000006 | $0.0000000061 | $0.0000000061 | $11 | - |
| Apr-19 2022 | $0.0000000066 | $0.0000000064 | $0.0000000066 | $0.0000000065 | $155 | - |
| Apr-18 2022 | $0.0000000065 | $0.0000000063 | $0.0000000065 | $0.0000000063 | $153 | - |
| Apr-16 2022 | $0.0000000066 | $0.0000000066 | $0.0000000066 | $0.0000000066 | $61 | - |
| Apr-15 2022 | $0.0000000066 | $0.0000000065 | $0.000000006699999999999999 | $0.0000000066 | $61 | - |
| Apr-13 2022 | $0.0000000066 | $0.0000000065 | $0.0000000066 | $0.0000000065 | $80 | - |
| Apr-12 2022 | $0.0000000065 | $0.0000000064 | $0.0000000066 | $0.0000000065 | $80 | - |
| Apr-10 2022 | $0.000000007 | $0.0000000069 | $0.000000007 | $0.0000000069 | $290 | - |
| Apr-09 2022 | $0.0000000069 | $0.0000000069 | $0.0000000072 | $0.0000000071 | $323 | - |