Cap Marché $3.57T
1.3%
Volume 24h $255.15B
-0.19%
BTC % 59.4%
0.25%
ETH % 8.63%
-0.46%
Monnaies
31.903
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CORGI CEO (CORGICEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-27 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-26 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-25 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-24 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-23 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-22 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-21 2023 | $62,128,826,806 | $62,031,208,123 | $62,464,547,863 | $62,240,932,910 | $1 | - |
| Jul-20 2023 | $62,240,932,910 | $61,547,166,471 | $62,408,455,575 | $61,547,166,471 | - | - |
| Jul-19 2023 | $61,456,222,181 | $61,450,421,800 | $63,923,658,957 | $63,923,658,957 | $6 | - |
| Jul-18 2023 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | - | - |
| Jul-17 2023 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | - | - |
| Jul-16 2023 | $63,923,658,957 | $63,411,645,529 | $64,344,495,257 | $64,344,495,257 | - | - |
| Jul-15 2023 | $64,263,251,830 | $64,263,251,830 | $65,049,572,967 | $65,049,572,967 | $6 | - |
| Jul-14 2023 | $65,049,572,967 | $64,812,409,279 | $66,291,580,802 | $65,496,368,276 | - | - |