Cap Mercado $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CORGI CEO (CORGICEO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CORGI CEO (CORGICEO) em Dólar USD. Esta tabela mostra 123 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-27 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-26 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-25 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-24 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-23 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-22 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
| Jul-21 2023 | $0.000000000000062128826806 | $0.000000000000062031208123 | $0.000000000000062464547863 | $0.00000000000006224093291 | $1 | - |
| Jul-20 2023 | $0.00000000000006224093291 | $0.000000000000061547166471 | $0.000000000000062408455575 | $0.000000000000061547166471 | - | - |
| Jul-19 2023 | $0.000000000000061456222181 | $0.0000000000000614504218 | $0.000000000000063923658957 | $0.000000000000063923658957 | $6 | - |
| Jul-18 2023 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | - | - |
| Jul-17 2023 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | - | - |
| Jul-16 2023 | $0.000000000000063923658957 | $0.000000000000063411645529 | $0.000000000000064344495257 | $0.000000000000064344495257 | - | - |
| Jul-15 2023 | $0.00000000000006426325183 | $0.00000000000006426325183 | $0.000000000000065049572967 | $0.000000000000065049572967 | $6 | - |
| Jul-14 2023 | $0.000000000000065049572967 | $0.000000000000064812409279 | $0.000000000000066291580802 | $0.000000000000065496368276 | - | - |