Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
45 секунд тому назад
CORGI CEO (CORGICEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-27 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-26 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-25 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-24 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-23 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-22 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
| Jul-21 2023 | $62,128,826,806 | $62,031,208,123 | $62,464,547,863 | $62,240,932,910 | $1 | - |
| Jul-20 2023 | $62,240,932,910 | $61,547,166,471 | $62,408,455,575 | $61,547,166,471 | - | - |
| Jul-19 2023 | $61,456,222,181 | $61,450,421,800 | $63,923,658,957 | $63,923,658,957 | $6 | - |
| Jul-18 2023 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | - | - |
| Jul-17 2023 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | - | - |
| Jul-16 2023 | $63,923,658,957 | $63,411,645,529 | $64,344,495,257 | $64,344,495,257 | - | - |
| Jul-15 2023 | $64,263,251,830 | $64,263,251,830 | $65,049,572,967 | $65,049,572,967 | $6 | - |
| Jul-14 2023 | $65,049,572,967 | $64,812,409,279 | $66,291,580,802 | $65,496,368,276 | - | - |