Cap Marché $2.63T
3.06%
Volume 24h $222.04B
12.4%
BTC % 54.71%
0.53%
ETH % 9.69%
1.13%
Monnaies
34.337
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coral Finance (CORL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00109782 | $0.00106858 | $0.00112364 | $0.00107271 | $48,258 | $255,091 |
| Mar-11 2026 | $0.00107426 | $0.00107365 | $0.00112885 | $0.00109783 | $41,147 | $249,616 |
| Mar-10 2026 | $0.00110106 | $0.00104205 | $0.0011276 | $0.00109415 | $55,617 | $255,843 |
| Mar-09 2026 | $0.00107909 | $0.00102033 | $0.00111059 | $0.00104489 | $48,990 | $250,738 |
| Mar-08 2026 | $0.00104522 | $0.00098076 | $0.00107668 | $0.00098743 | $47,171 | $242,868 |
| Mar-07 2026 | $0.00098615 | $0.00097758 | $0.00109328 | $0.00099275 | $50,359 | $229,144 |
| Mar-06 2026 | $0.00099268 | $0.00098246 | $0.00103312 | $0.0010033 | $48,789 | $230,661 |
| Mar-05 2026 | $0.00100247 | $0.00097807 | $0.00110513 | $0.00107456 | $55,685 | $232,935 |
| Mar-04 2026 | $0.00108018 | $0.00091702 | $0.00122643 | $0.00122643 | $153,511 | $250,992 |
| Mar-03 2026 | $0.00118767 | $0.00118374 | $0.00131518 | $0.00129164 | $499,704 | $275,969 |
| Mar-02 2026 | $0.00129174 | $0.00125644 | $0.0013289 | $0.00125644 | $597,179 | $300,150 |
| Mar-01 2026 | $0.00125719 | $0.0011563 | $0.00125874 | $0.00120699 | $565,959 | $292,123 |
| Feb-28 2026 | $0.00121496 | $0.00118503 | $0.00132076 | $0.00132076 | $546,493 | $282,309 |
| Feb-27 2026 | $0.00132148 | $0.00124697 | $0.00136996 | $0.00124697 | $556,776 | $307,060 |
| Feb-26 2026 | $0.00124671 | $0.00112675 | $0.00129552 | $0.00115756 | $554,575 | $289,687 |