Cap Marché $3.47T
-3.5%
Volume 24h $308.53B
BTC % 55.35%
1.15%
ETH % 11.78%
-1.01%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cope (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000034877 | $0.0000034877 | $0.0000034877 | $0.0000034877 | - | - |
| Dec-20 2024 | $0.0000034877 | $0.0000034877 | $0.0000034877 | $0.0000034877 | - | - |
| Dec-19 2024 | $0.0000034877 | $0.0000034877 | $0.0000034877 | $0.0000034877 | - | - |
| Dec-18 2024 | $0.0000034877 | $0.0000034877 | $0.0000036377 | $0.0000036377 | $151 | - |
| Dec-17 2024 | $0.0000036377 | $0.0000035222 | $0.0000036377 | $0.0000035222 | $87 | - |
| Dec-16 2024 | $0.0000035222 | $0.0000035222 | $0.0000035222 | $0.0000035222 | - | - |
| Dec-15 2024 | $0.0000035222 | $0.0000035222 | $0.0000035584 | $0.0000035584 | $45 | - |
| Dec-14 2024 | $0.0000035584 | $0.0000035584 | $0.0000035584 | $0.0000035584 | - | - |
| Dec-13 2024 | $0.0000035584 | $0.0000034123 | $0.0000035584 | $0.0000034123 | $0 | - |
| Dec-12 2024 | $0.0000034123 | $0.0000034123 | $0.0000034123 | $0.0000034123 | - | - |
| Dec-11 2024 | $0.0000034123 | $0.000003228 | $0.0000034123 | $0.000003228 | $100 | - |
| Dec-10 2024 | $0.000003228 | $0.000003228 | $0.0000036543 | $0.0000036543 | $234 | - |
| Dec-09 2024 | $0.0000036543 | $0.0000036543 | $0.0000036726 | $0.0000036726 | $18 | - |
| Dec-08 2024 | $0.0000036726 | $0.0000036726 | $0.000003703 | $0.000003703 | $337 | - |
| Dec-07 2024 | $0.000003703 | $0.0000036542 | $0.000003703 | $0.0000036542 | $62 | - |