Cap Marché $3.47T
3.33%
Volume 24h $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Cope (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000011867 | $0.0000011867 | $0.0000011867 | $0.0000011867 | - | - |
| Jun-22 2025 | $0.0000011867 | $0.0000011867 | $0.0000012053 | $0.0000012053 | - | - |
| Jun-21 2025 | $0.0000012564 | $0.0000012564 | $0.0000012842 | $0.0000012788 | - | - |
| Jun-20 2025 | $0.0000012788 | $0.0000012788 | $0.0000013313 | $0.0000013313 | - | - |
| Jun-19 2025 | $0.0000013313 | $0.0000013132 | $0.0000013473 | $0.0000013132 | $249 | - |
| Jun-18 2025 | $0.0000013132 | $0.0000013098 | $0.000001328 | $0.0000013098 | - | - |
| Jun-17 2025 | $0.0000013098 | $0.0000013098 | $0.0000014096 | $0.0000014096 | - | - |
| Jun-16 2025 | $0.0000014096 | $0.0000013509 | $0.0000014096 | $0.0000013509 | - | - |
| Jun-15 2025 | $0.0000013509 | $0.0000013472 | $0.0000013576 | $0.0000013576 | - | - |
| Jun-14 2025 | $0.0000013576 | $0.0000013576 | $0.0000013783 | $0.0000013783 | - | - |
| Jun-13 2025 | $0.0000013871 | $0.0000013871 | $0.000001554 | $0.000001554 | - | - |
| Jun-12 2025 | $0.000001554 | $0.0000015248 | $0.0000015563 | $0.0000015248 | - | - |
| Jun-11 2025 | $0.0000015248 | $0.0000015248 | $0.0000015248 | $0.0000015248 | - | - |
| Jun-10 2025 | $0.0000015248 | $0.0000015248 | $0.0000015248 | $0.0000015248 | - | - |
| Jun-09 2025 | $0.0000014804 | $0.0000014566 | $0.0000014804 | $0.0000014566 | - | - |