Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Cope (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000001951 | $0.000001951 | $0.0000021405 | $0.0000021405 | - | - |
| Aug-18 2025 | $0.0000021405 | $0.0000021405 | $0.0000021405 | $0.0000021405 | - | - |
| Aug-17 2025 | $0.0000021405 | $0.0000020842 | $0.0000021825 | $0.0000021825 | - | - |
| Aug-16 2025 | $0.0000021825 | $0.0000021825 | $0.0000021825 | $0.0000021825 | - | - |
| Aug-15 2025 | $0.0000021825 | $0.0000021825 | $0.0000022349 | $0.0000022349 | - | - |
| Aug-14 2025 | $0.0000022349 | $0.0000022349 | $0.0000022481 | $0.0000022481 | - | - |
| Aug-13 2025 | $0.0000020047 | $0.0000020047 | $0.0000020047 | $0.0000020047 | - | - |
| Aug-12 2025 | $0.0000020047 | $0.0000020047 | $0.0000020047 | $0.0000020047 | - | - |
| Aug-11 2025 | $0.0000020047 | $0.0000020047 | $0.0000020047 | $0.0000020047 | - | - |
| Aug-10 2025 | $0.0000020047 | $0.0000018562 | $0.0000020402 | $0.0000018562 | - | - |
| Aug-09 2025 | $0.0000018562 | $0.0000018562 | $0.0000018562 | $0.0000018562 | - | - |
| Aug-08 2025 | $0.0000018562 | $0.0000018503 | $0.0000018562 | $0.0000018503 | - | - |
| Aug-07 2025 | $0.0000018503 | $0.0000017186 | $0.0000018503 | $0.0000017186 | - | - |
| Aug-06 2025 | $0.0000017186 | $0.0000017186 | $0.0000017186 | $0.0000017186 | - | - |
| Aug-05 2025 | $0.0000017186 | $0.0000017169 | $0.0000017529 | $0.0000017169 | - | - |