Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Cope (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000015367 | $0.0000015189 | $0.0000015406 | $0.0000015289 | - | - |
| Jul-14 2025 | $0.0000015289 | $0.0000015289 | $0.0000015289 | $0.0000015289 | - | - |
| Jul-13 2025 | $0.0000015289 | $0.0000015097 | $0.000001538 | $0.000001538 | - | - |
| Jul-12 2025 | $0.000001538 | $0.000001538 | $0.000001538 | $0.000001538 | - | - |
| Jul-11 2025 | $0.000001538 | $0.0000014404 | $0.0000015512 | $0.0000014404 | - | - |
| Jul-10 2025 | $0.0000014404 | $0.0000013353 | $0.0000014404 | $0.0000013353 | - | - |
| Jul-09 2025 | $0.0000013353 | $0.0000013353 | $0.0000013353 | $0.0000013353 | - | - |
| Jul-08 2025 | $0.0000013353 | $0.0000013182 | $0.0000013353 | $0.0000013182 | - | - |
| Jul-07 2025 | $0.0000013182 | $0.0000013182 | $0.0000013427 | $0.0000013427 | - | - |
| Jul-06 2025 | $0.0000013427 | $0.0000013158 | $0.0000013528 | $0.0000013528 | $70 | - |
| Jul-05 2025 | $0.0000013528 | $0.0000013528 | $0.0000013528 | $0.0000013528 | - | - |
| Jul-04 2025 | $0.0000013528 | $0.0000013528 | $0.0000013528 | $0.0000013528 | - | - |
| Jul-03 2025 | $0.0000013528 | $0.0000012612 | $0.0000013528 | $0.0000012612 | - | - |
| Jul-02 2025 | $0.0000012612 | $0.0000012612 | $0.0000012612 | $0.0000012612 | - | - |
| Jul-01 2025 | $0.0000012612 | $0.0000012612 | $0.0000013014 | $0.0000013014 | - | - |