Cap Marché $3.55T
0.82%
Volume 24h $256.85B
0.33%
BTC % 59.44%
0.35%
ETH % 8.59%
-1.04%
Monnaies
31.902
+17
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Cope (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000013555 | $0.0000013555 | $0.0000013566 | $0.0000013566 | - | - |
| May-19 2025 | $0.0000013566 | $0.0000013566 | $0.0000013566 | $0.0000013566 | - | - |
| May-18 2025 | $0.0000013566 | $0.0000013249 | $0.0000013566 | $0.0000013249 | - | - |
| May-17 2025 | $0.0000013249 | $0.0000013249 | $0.0000013717 | $0.0000013717 | - | - |
| May-16 2025 | $0.0000013717 | $0.0000013717 | $0.0000013717 | $0.0000013717 | - | - |
| May-15 2025 | $0.0000013717 | $0.0000013717 | $0.0000014022 | $0.0000013898 | - | - |
| May-14 2025 | $0.0000013898 | $0.0000013445 | $0.0000013898 | $0.0000013445 | - | - |
| May-13 2025 | $0.0000013445 | $0.0000013442 | $0.0000013445 | $0.0000013442 | - | - |
| May-12 2025 | $0.0000013442 | $0.0000013442 | $0.0000013442 | $0.0000013442 | - | - |
| May-11 2025 | $0.0000012369 | $0.0000012369 | $0.0000012369 | $0.0000012369 | - | - |
| May-10 2025 | $0.0000012369 | $0.0000012369 | $0.0000012369 | $0.0000012369 | - | - |
| May-09 2025 | $0.0000012369 | $0.000001159 | $0.0000012369 | $0.000001159 | $11 | - |
| May-08 2025 | $0.000001159 | $0.0000009706 | $0.000001159 | $0.0000009706 | - | - |
| May-07 2025 | $0.0000009706 | $0.0000009706 | $0.0000009774 | $0.0000009774 | - | - |
| May-06 2025 | $0.0000009774 | $0.0000009774 | $0.0000009774 | $0.0000009774 | - | - |