Market Cap $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000045164 | $0.0000043992 | $0.0000045164 | $0.0000043992 | $359 | - |
May-01 2024 | $0.0000043992 | $0.0000043048 | $0.0000052022 | $0.0000052022 | $198 | - |
Apr-30 2024 | $0.0000052022 | $0.0000052022 | $0.0000054773 | $0.0000054773 | $10,468 | - |
Apr-29 2024 | $0.0000046813 | $0.0000046813 | $0.0000049198 | $0.0000049198 | $107 | - |
Apr-28 2024 | $0.0000049198 | $0.000004768 | $0.0000049297 | $0.000004768 | $648 | - |
Apr-27 2024 | $0.000004768 | $0.0000043248 | $0.0000048293 | $0.0000043594 | $4,180 | - |
Apr-26 2024 | $0.0000043594 | $0.0000043594 | $0.0000044923 | $0.0000043843 | $3,325 | - |
Apr-25 2024 | $0.0000043843 | $0.0000043843 | $0.0000045988 | $0.0000045988 | $360 | - |
Apr-24 2024 | $0.0000045988 | $0.0000044671 | $0.0000045988 | $0.0000044671 | $720 | - |
Apr-23 2024 | $0.0000044671 | $0.0000044104 | $0.0000044695 | $0.0000044695 | $689 | - |
Apr-22 2024 | $0.0000044695 | $0.0000042597 | $0.0000045545 | $0.0000042597 | $2,980 | - |
Apr-21 2024 | $0.0000042597 | $0.0000042491 | $0.0000042753 | $0.0000042491 | $50 | - |
Apr-20 2024 | $0.0000042491 | $0.0000041288 | $0.0000042491 | $0.0000042251 | $807 | - |
Apr-19 2024 | $0.0000042251 | $0.0000041033 | $0.0000042474 | $0.000004232 | $362 | - |
Apr-18 2024 | $0.000004232 | $0.0000041632 | $0.0000043465 | $0.0000043465 | $2,894 | - |