Cap Mercado $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Moedas
27.016
+41
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000045832 | $0.0000045832 | $0.0000048015 | $0.0000047128 | $297 | - |
May-05 2024 | $0.0000047128 | $0.0000046132 | $0.0000047406 | $0.0000046657 | $400 | - |
May-04 2024 | $0.0000046657 | $0.0000045291 | $0.0000046783 | $0.0000045291 | $1,106 | - |
May-03 2024 | $0.0000045291 | $0.0000045164 | $0.0000045865 | $0.0000045164 | $895 | - |
May-02 2024 | $0.0000045164 | $0.0000043992 | $0.0000045164 | $0.0000043992 | $359 | - |
May-01 2024 | $0.0000043992 | $0.0000043048 | $0.0000052022 | $0.0000052022 | $198 | - |
Apr-30 2024 | $0.0000052022 | $0.0000052022 | $0.0000054773 | $0.0000054773 | $10,468 | - |
Apr-29 2024 | $0.0000046813 | $0.0000046813 | $0.0000049198 | $0.0000049198 | $107 | - |
Apr-28 2024 | $0.0000049198 | $0.000004768 | $0.0000049297 | $0.000004768 | $648 | - |
Apr-27 2024 | $0.000004768 | $0.0000043248 | $0.0000048293 | $0.0000043594 | $4,180 | - |
Apr-26 2024 | $0.0000043594 | $0.0000043594 | $0.0000044923 | $0.0000043843 | $3,325 | - |
Apr-25 2024 | $0.0000043843 | $0.0000043843 | $0.0000045988 | $0.0000045988 | $360 | - |
Apr-24 2024 | $0.0000045988 | $0.0000044671 | $0.0000045988 | $0.0000044671 | $720 | - |
Apr-23 2024 | $0.0000044671 | $0.0000044104 | $0.0000044695 | $0.0000044695 | $689 | - |
Apr-22 2024 | $0.0000044695 | $0.0000042597 | $0.0000045545 | $0.0000042597 | $2,980 | - |