Cap Marché $2.24T
2.78%
Volume 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000016927 | $0.0000016927 | $0.000001764 | $0.000001764 | $85 | - |
Aug-07 2024 | $0.000001764 | $0.000001764 | $0.000001764 | $0.000001764 | - | - |
Aug-06 2024 | $0.000001764 | $0.000001764 | $0.0000020577 | $0.0000020577 | $262 | - |
Aug-05 2024 | $0.0000020577 | $0.0000020577 | $0.0000020577 | $0.0000020577 | - | - |
Aug-04 2024 | $0.0000020577 | $0.0000020577 | $0.0000021318 | $0.0000021318 | $91 | - |
Aug-03 2024 | $0.0000021318 | $0.0000021318 | $0.0000021318 | $0.0000021318 | - | - |
Aug-02 2024 | $0.0000021318 | $0.0000021318 | $0.0000022757 | $0.0000022757 | $69 | - |
Aug-01 2024 | $0.0000022438 | $0.0000022438 | $0.0000024481 | $0.0000024481 | $561 | - |
Jul-31 2024 | $0.0000024481 | $0.00000223 | $0.0000024508 | $0.0000022894 | $3,295 | - |
Jul-30 2024 | $0.0000022894 | $0.0000022894 | $0.0000023071 | $0.0000023071 | $460 | - |
Jul-29 2024 | $0.0000023631 | $0.0000023383 | $0.0000023631 | $0.0000023383 | $783 | - |
Jul-28 2024 | $0.0000023383 | $0.0000023383 | $0.0000023383 | $0.0000023383 | - | - |
Jul-27 2024 | $0.0000023307 | $0.0000023307 | $0.0000023307 | $0.0000023307 | - | - |
Jul-26 2024 | $0.0000023307 | $0.0000022888 | $0.0000023307 | $0.0000022888 | $279 | - |
Jul-25 2024 | $0.0000022888 | $0.0000022888 | $0.0000026013 | $0.0000026013 | $436 | - |