Cap Marché $2.53T
-0.07%
Volume 24h $166.93B
-22.19%
BTC % 54.1%
-0.51%
ETH % 9.45%
0.52%
Monnaies
34.237
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coost (OTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-20 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-19 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-18 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-17 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-16 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-15 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-14 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-13 2024 | $5.635 | $0.399382 | $5.635 | $0.399382 | $1,241 | - |
| May-12 2024 | $0.00004542 | $0.00004542 | $0.00004542 | $0.00004542 | $440 | - |