Cap Mercado $2.74T
-2.94%
Volumen 24h $237.23B
-47.19%
BTC % 55.05%
0.38%
ETH % 10.22%
-0.88%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Coost (OTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-20 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-19 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-18 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-17 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-16 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-15 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-14 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-13 2024 | $5.635 | $0.399382 | $5.635 | $0.399382 | $1,241 | - |
| May-12 2024 | $0.00004542 | $0.00004542 | $0.00004542 | $0.00004542 | $440 | - |