시가총액 $2.85T
0.97%
볼륨 24시간 $166.60B
-23.24%
BTC % 56.5%
-0.4%
ETH % 9.81%
0.51%
코인
34.605
+4
거래소
885
마지막 업데이트
3 의사록 전에
Coost (OTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-20 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-19 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-18 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-17 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-16 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-15 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-14 2024 | $5.635 | $5.635 | $5.635 | $5.635 | - | - |
| May-13 2024 | $5.635 | $0.399382 | $5.635 | $0.399382 | $1,241 | - |
| May-12 2024 | $0.00004542 | $0.00004542 | $0.00004542 | $0.00004542 | $440 | - |