Cap Marché $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-10 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-09 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-08 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-07 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-06 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-05 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-04 2022 | $108.33 | $108.33 | $111.77 | $111.77 | - | - |
Jan-03 2022 | $108.33 | $108.33 | $111.77 | $108.33 | - | - |
Jan-02 2022 | $111.77 | $108.33 | $111.77 | $111.77 | - | - |
Jan-01 2022 | $108.33 | $107.93 | $111.77 | $107.93 | $982 | - |
Dec-31 2021 | $111.77 | $107.93 | $111.77 | $110.36 | - | - |
Dec-30 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
Dec-29 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
Dec-28 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |