Cap Marché $3.26T
0.51%
Volume 24h $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Condensate (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,776 |
| Oct-21 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,392 |
| Oct-20 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,045 |
| Oct-19 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $116,694 |
| Oct-18 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $116,338 |
| Oct-17 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,984 |
| Oct-16 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,608 |
| Oct-15 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,222 |
| Oct-14 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,834 |
| Oct-13 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,485 |
| Oct-12 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,139 |
| Oct-11 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,796 |
| Oct-10 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,435 |
| Oct-09 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,065 |
| Oct-08 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $112,712 |