Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,776 |
Oct-21 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,392 |
Oct-20 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,045 |
Oct-19 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $116,694 |
Oct-18 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $116,338 |
Oct-17 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,984 |
Oct-16 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,608 |
Oct-15 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,222 |
Oct-14 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,834 |
Oct-13 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,485 |
Oct-12 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,139 |
Oct-11 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,796 |
Oct-10 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,435 |
Oct-09 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,065 |
Oct-08 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $112,712 |