Cap Marché $2.58T
-1.06%
Volume 24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Compound Uni (CUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-16 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-15 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-14 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-13 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-12 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-11 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-10 2023 | $0.125613 | $0.125449 | $0.128357 | $0.127128 | - | - |
| Aug-09 2023 | $0.126424 | $0.123191 | $0.126424 | $0.123772 | $34,426 | - |
| Aug-08 2023 | $0.123566 | $0.118573 | $0.124527 | $0.119295 | $33,665 | - |
| Aug-07 2023 | $0.119039 | $0.11828 | $0.121847 | $0.120983 | $32,482 | - |
| Aug-06 2023 | $0.121115 | $0.121115 | $0.124848 | $0.123752 | $33,068 | - |
| Aug-05 2023 | $0.123384 | $0.121489 | $0.123471 | $0.123393 | $33,642 | - |
| Aug-04 2023 | $0.123127 | $0.123127 | $0.126028 | $0.123904 | $33,584 | - |
| Aug-03 2023 | $0.124379 | $0.124002 | $0.126631 | $0.124918 | $33,881 | - |