Cap Marché $3.45T -1.57%
Volume 24h $334.89B
BTC % 55.7% 0.98%
ETH % 11.69% -1.79%
Monnaies 30.268 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Community Doge Coin CCDOGE

Prix historiques de Community Doge Coin (CCDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-21 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-20 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-19 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-18 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-17 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-16 2023 $23,197,634,369,608 $23,197,634,369,608 $23,793,406,808,488 $23,352,560,338,914 - -
Jun-15 2023 $23,403,019,361,847 $23,016,267,616,493 $23,752,202,418,277 $23,701,823,144,000 $6 -
Jun-14 2023 $23,566,214,590,000 $23,172,749,540,000 $25,316,871,550,000 $24,503,305,160,000 $89 -
Jun-13 2023 $24,503,179,130,000 $23,010,202,360,000 $24,503,179,130,000 $23,187,766,080,000 $5 -
Jun-12 2023 $23,189,225,960,000 $22,184,459,560,000 $23,942,219,130,000 $23,626,443,630,000 $0 -
Jun-11 2023 $23,644,032,650,000 $23,530,301,800,000 $23,969,496,110,000 $23,969,496,110,000 $19 -
Jun-10 2023 $23,973,523,430,000 $23,439,343,620,000 $26,336,000,610,000 $26,336,000,610,000 $49 -
Jun-09 2023 $26,338,523,910,000 $26,020,602,170,000 $26,674,344,110,000 $26,634,539,870,000 $35 -
Jun-08 2023 $26,633,201,950,000 $26,604,877,250,000 $28,225,945,490,000 $28,225,945,490,000 $3 -

Analyse historique et de marché du prix de Community Doge Coin (CCDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 625 jours, à partir du jour 07-04-2023.