Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Minutes depuis
Common Wealth WLTH

Prix historiques de Common Wealth (WLTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0047096 $0.0047096 $0.00485342 $0.00485207 $163,890 $4,209,938
Oct-24 2025 $0.0048507 $0.00485015 $0.00519946 $0.0051767 $153,806 $4,336,071
Oct-23 2025 $0.0051722 $0.0051722 $0.00539127 $0.00539127 $86,832 $4,553,721
Oct-22 2025 $0.00538911 $0.00537089 $0.00549468 $0.00549227 $108,294 $4,744,698
Oct-21 2025 $0.00548753 $0.00548703 $0.00556773 $0.00556773 $110,856 $4,831,345
Oct-20 2025 $0.00556224 $0.00556224 $0.00563873 $0.00562467 $106,466 $4,897,125
Oct-19 2025 $0.00562831 $0.00560118 $0.00562946 $0.00560954 $180,416 $4,955,294
Oct-18 2025 $0.00560172 $0.00560172 $0.00563901 $0.00563901 $200,591 $4,931,883
Oct-17 2025 $0.00564619 $0.00561906 $0.00573068 $0.00573068 $212,842 $4,971,037
Oct-16 2025 $0.00573091 $0.00573091 $0.00596746 $0.0058993 $159,326 $5,045,625
Oct-15 2025 $0.00590422 $0.0058168 $0.00597903 $0.00582269 $225,573 $5,198,205
Oct-14 2025 $0.00583004 $0.00581903 $0.00591929 $0.00591756 $208,563 $5,132,901
Oct-13 2025 $0.00590951 $0.00585269 $0.0059681 $0.00585907 $192,016 $5,202,864
Oct-12 2025 $0.0058574 $0.00584045 $0.00597948 $0.00596656 $199,424 $5,156,984
Oct-11 2025 $0.00595272 $0.00595272 $0.00627811 $0.00627811 $205,974 $5,240,907

Analyse historique et de marché du prix de Common Wealth (WLTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 514 jours, à partir du jour 30-05-2024.