Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Common Wealth WLTH

Prix historiques de Common Wealth (WLTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00647153 $0.00629689 $0.00656059 $0.00652581 $251,180 $5,699,519
Oct-02 2025 $0.00652134 $0.0064748 $0.0065452 $0.0064748 $267,018 $5,743,379
Oct-01 2025 $0.00648119 $0.00607731 $0.00649285 $0.00608339 $224,101 $5,708,021
Sep-30 2025 $0.00604752 $0.00603917 $0.00630605 $0.00606627 $56,908 $5,326,083
Sep-29 2025 $0.00622709 $0.00621249 $0.00650741 $0.00637863 $64,441 $5,484,239
Sep-28 2025 $0.00637523 $0.00613691 $0.00659684 $0.00659684 $65,267 $5,614,704
Sep-27 2025 $0.00668726 $0.00634338 $0.00731101 $0.00638659 $119,061 $5,889,508
Sep-26 2025 $0.00639563 $0.00621316 $0.00707172 $0.00637139 $155,473 $5,632,671
Sep-25 2025 $0.00643195 $0.00643195 $0.00730139 $0.00711536 $162,872 $5,664,661
Sep-24 2025 $0.00687137 $0.00603981 $0.00687137 $0.00603981 $127,662 $6,051,657
Sep-23 2025 $0.00593494 $0.00585569 $0.00610872 $0.00603318 $75,490 $5,226,935
Sep-22 2025 $0.00603454 $0.0060179 $0.00638842 $0.00637424 $91,569 $5,233,288
Sep-21 2025 $0.00636698 $0.00635462 $0.0063849 $0.00636869 $147,086 $5,521,585
Sep-20 2025 $0.00637494 $0.00635563 $0.00642098 $0.00635563 $144,815 $5,528,489
Sep-19 2025 $0.0063655 $0.00602245 $0.00640463 $0.00627357 $170,255 $5,520,302

Analyse historique et de marché du prix de Common Wealth (WLTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 492 jours, à partir du jour 30-05-2024.