Cap Marché $2.56T
-0.13%
Volume 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Common Wealth (WLTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00152865 | $0.00152865 | $0.00162445 | $0.00156196 | $115,389 | $1,397,540 |
| Mar-10 2026 | $0.00156963 | $0.00115086 | $0.00165827 | $0.00126833 | $102,510 | $1,427,831 |
| Mar-09 2026 | $0.00126868 | $0.00125006 | $0.00140473 | $0.00140388 | $51,148 | $1,154,067 |
| Mar-08 2026 | $0.00141092 | $0.00140493 | $0.00161242 | $0.00161242 | $140,204 | $1,283,453 |
| Mar-07 2026 | $0.00161292 | $0.00160759 | $0.00162975 | $0.00162492 | $165,455 | $1,467,211 |
| Mar-06 2026 | $0.00162151 | $0.00160932 | $0.00166182 | $0.00161896 | $125,742 | $1,475,017 |
| Mar-05 2026 | $0.00162466 | $0.00160626 | $0.0016259 | $0.00160959 | $110,492 | $1,477,890 |
| Mar-04 2026 | $0.00161489 | $0.00160952 | $0.00168758 | $0.00161774 | $142,344 | $1,468,995 |
| Mar-03 2026 | $0.00161802 | $0.0016105 | $0.00164355 | $0.00163959 | $194,948 | $1,471,841 |
| Mar-02 2026 | $0.00163973 | $0.00163973 | $0.00173878 | $0.00170423 | $190,970 | $1,491,595 |
| Mar-01 2026 | $0.00170324 | $0.00169502 | $0.00190564 | $0.00189841 | $145,527 | $1,549,368 |
| Feb-28 2026 | $0.00190064 | $0.00189094 | $0.00190064 | $0.00189721 | $155,253 | $1,728,933 |
| Feb-27 2026 | $0.00189541 | $0.00188427 | $0.00190199 | $0.00189765 | $203,171 | $1,724,178 |
| Feb-26 2026 | $0.00187 | $0.00185956 | $0.00199823 | $0.00199608 | $249,670 | $1,701,065 |
| Feb-25 2026 | $0.00199783 | $0.00198943 | $0.00201303 | $0.00201303 | $233,801 | $1,817,343 |