Cap Marché $2.54T
0.86%
Volume 24h $184.42B
-2.14%
BTC % 53.68%
-0.24%
ETH % 10.15%
1.18%
Monnaies
34.447
+3
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Common Wealth (WLTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00110566 | $0.00106006 | $0.00112614 | $0.00110257 | $98,086 | $1,010,830 |
| Mar-30 2026 | $0.0011083 | $0.00108185 | $0.00113836 | $0.00109905 | $61,161 | $1,013,247 |
| Mar-29 2026 | $0.00109895 | $0.00107132 | $0.00114882 | $0.00107364 | $46,700 | $1,004,698 |
| Mar-28 2026 | $0.00106749 | $0.00106667 | $0.00111824 | $0.00111063 | $49,457 | $975,931 |
| Mar-27 2026 | $0.00114361 | $0.0010333 | $0.00115703 | $0.0010333 | $77,911 | $1,045,529 |
| Mar-26 2026 | $0.00104738 | $0.00104738 | $0.00108842 | $0.00106997 | $92,011 | $957,550 |
| Mar-25 2026 | $0.00108516 | $0.00106615 | $0.00132889 | $0.00112507 | $79,293 | $992,092 |
| Mar-24 2026 | $0.00112585 | $0.00112216 | $0.00114817 | $0.00114462 | $63,108 | $1,029,288 |
| Mar-23 2026 | $0.00115337 | $0.00112616 | $0.00118836 | $0.00112815 | $89,121 | $1,054,450 |
| Mar-22 2026 | $0.00113655 | $0.00113655 | $0.00117144 | $0.00117144 | $113,655 | $1,039,067 |
| Mar-21 2026 | $0.00116835 | $0.00116396 | $0.00122297 | $0.00121643 | $115,565 | $1,068,141 |
| Mar-20 2026 | $0.00121626 | $0.00119509 | $0.00124706 | $0.00120507 | $95,011 | $1,111,944 |
| Mar-19 2026 | $0.00120954 | $0.00118698 | $0.00124894 | $0.00118698 | $90,179 | $1,105,801 |
| Mar-18 2026 | $0.00118427 | $0.00118308 | $0.00127564 | $0.00122286 | $109,763 | $1,082,695 |
| Mar-17 2026 | $0.00121734 | $0.00121734 | $0.00142096 | $0.00141791 | $147,390 | $1,112,933 |