Cap Marché $3.04T
-5.52%
Volume 24h $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
Monnaies
34.177
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Common Wealth (WLTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00236138 | $0.00235901 | $0.00256284 | $0.00256284 | $286,548 | $2,148,049 |
| Jan-28 2026 | $0.0025609 | $0.00243392 | $0.0025609 | $0.00243484 | $216,322 | $2,316,101 |
| Jan-27 2026 | $0.00243731 | $0.00243436 | $0.00261317 | $0.00261112 | $173,272 | $2,204,320 |
| Jan-26 2026 | $0.00260768 | $0.00259876 | $0.00261342 | $0.00261058 | $136,573 | $2,358,407 |
| Jan-25 2026 | $0.00261569 | $0.00261569 | $0.0026605 | $0.00265166 | $132,753 | $2,365,646 |
| Jan-24 2026 | $0.00265406 | $0.00265308 | $0.00268829 | $0.00268623 | $188,197 | $2,400,355 |
| Jan-23 2026 | $0.00268643 | $0.00268643 | $0.00271128 | $0.00270721 | $149,982 | $2,429,629 |
| Jan-22 2026 | $0.00271373 | $0.00271373 | $0.00277091 | $0.00276037 | $154,498 | $2,454,316 |
| Jan-21 2026 | $0.0027666 | $0.00273817 | $0.00276883 | $0.00276601 | $180,283 | $2,502,131 |
| Jan-20 2026 | $0.00276647 | $0.0027619 | $0.00280764 | $0.00280101 | $149,676 | $2,502,018 |
| Jan-19 2026 | $0.00280766 | $0.0028009 | $0.0028321 | $0.0028321 | $121,064 | $2,539,267 |
| Jan-18 2026 | $0.00282415 | $0.0028105 | $0.00282415 | $0.00281404 | $124,156 | $2,554,186 |
| Jan-17 2026 | $0.00281624 | $0.00281206 | $0.00282512 | $0.00282368 | $174,478 | $2,547,025 |
| Jan-16 2026 | $0.00282256 | $0.00281387 | $0.00282537 | $0.00281387 | $147,629 | $2,552,746 |
| Jan-15 2026 | $0.00281807 | $0.00281501 | $0.00288824 | $0.00288824 | $143,655 | $2,548,684 |