Cap Marché $3.34T
-0.61%
Volume 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Common Wealth (WLTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00355444 | $0.00354822 | $0.00356262 | $0.00354822 | $124,160 | $3,214,660 |
| Jan-07 2026 | $0.00354857 | $0.0033193 | $0.00355743 | $0.00333209 | $109,673 | $3,209,349 |
| Jan-06 2026 | $0.00333212 | $0.00333056 | $0.00337593 | $0.00337593 | $114,300 | $3,013,595 |
| Jan-05 2026 | $0.00336591 | $0.00332453 | $0.00336591 | $0.00333058 | $144,070 | $3,044,149 |
| Jan-04 2026 | $0.00332961 | $0.00332949 | $0.00339768 | $0.00336244 | $94,749 | $3,011,323 |
| Jan-03 2026 | $0.00336853 | $0.00336853 | $0.00349903 | $0.00349364 | $66,406 | $3,046,522 |
| Jan-02 2026 | $0.00349628 | $0.00338402 | $0.00351076 | $0.00342249 | $81,589 | $3,162,061 |
| Jan-01 2026 | $0.00342055 | $0.00339914 | $0.00363955 | $0.00356619 | $129,145 | $3,093,568 |
| Dec-31 2025 | $0.0035645 | $0.00335807 | $0.00365214 | $0.00336591 | $101,152 | $3,223,758 |
| Dec-30 2025 | $0.00336032 | $0.0033545 | $0.00351144 | $0.00351047 | $91,031 | $3,039,092 |
| Dec-29 2025 | $0.00368664 | $0.00348083 | $0.00395999 | $0.00348316 | $138,656 | $3,334,224 |
| Dec-28 2025 | $0.00348195 | $0.00335718 | $0.00351733 | $0.0033998 | $96,636 | $3,149,104 |
| Dec-27 2025 | $0.0033948 | $0.00313555 | $0.0034029 | $0.00314215 | $82,720 | $3,070,283 |
| Dec-26 2025 | $0.00313842 | $0.00308414 | $0.00314291 | $0.00308608 | $80,766 | $2,838,407 |
| Dec-25 2025 | $0.00302757 | $0.0030154 | $0.00303811 | $0.00302304 | $65,562 | $2,738,160 |