Cap Marché $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Common Wealth (WLTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00382928 | $0.00371998 | $0.00403041 | $0.00401927 | $239,351 | $3,423,021 |
| Nov-15 2025 | $0.00401975 | $0.00398856 | $0.00409208 | $0.00404021 | $220,966 | $3,593,284 |
| Nov-14 2025 | $0.00405455 | $0.00403248 | $0.00420153 | $0.00415925 | $196,681 | $3,624,390 |
| Nov-13 2025 | $0.00403329 | $0.00388895 | $0.00419399 | $0.00397252 | $138,295 | $3,605,386 |
| Nov-12 2025 | $0.00399839 | $0.00388591 | $0.00406761 | $0.00401463 | $118,100 | $3,574,188 |
| Nov-11 2025 | $0.00402087 | $0.00399806 | $0.00411398 | $0.00408799 | $134,105 | $3,594,279 |
| Nov-10 2025 | $0.00407461 | $0.00407461 | $0.00416551 | $0.00413237 | $161,037 | $3,642,324 |
| Nov-09 2025 | $0.00413468 | $0.00410255 | $0.0043067 | $0.0043067 | $129,813 | $3,696,022 |
| Nov-08 2025 | $0.00428203 | $0.00428203 | $0.00446013 | $0.00442018 | $209,361 | $3,827,733 |
| Nov-07 2025 | $0.00438069 | $0.00415207 | $0.00438069 | $0.00418869 | $174,724 | $3,915,927 |
| Nov-06 2025 | $0.00415982 | $0.00400397 | $0.00445454 | $0.00406289 | $222,264 | $3,718,491 |
| Nov-05 2025 | $0.00406398 | $0.00405118 | $0.00414945 | $0.00409095 | $122,074 | $3,632,821 |
| Nov-04 2025 | $0.00409502 | $0.00408738 | $0.00441847 | $0.00439318 | $106,407 | $3,660,561 |
| Nov-03 2025 | $0.00439011 | $0.0043707 | $0.00467271 | $0.00463881 | $170,395 | $3,924,353 |
| Nov-02 2025 | $0.00464531 | $0.00456911 | $0.00476416 | $0.00459355 | $253,542 | $4,152,471 |