Cap Marché $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 51 Secondes depuis
Common Wealth WLTH

Prix historiques de Common Wealth (WLTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00426901 $0.00426122 $0.00484586 $0.00484036 $162,254 $3,644,618
Aug-18 2025 $0.00484488 $0.00475559 $0.0052643 $0.00515569 $178,756 $4,136,258
Aug-17 2025 $0.00515426 $0.00468656 $0.00515426 $0.00469602 $172,356 $4,400,391
Aug-16 2025 $0.00461445 $0.00451783 $0.00469053 $0.0045313 $145,968 $3,939,531
Aug-15 2025 $0.00441619 $0.0043546 $0.00500973 $0.00500973 $163,426 $3,770,269
Aug-14 2025 $0.00500429 $0.00500429 $0.00545977 $0.00535118 $159,660 $4,272,353
Aug-13 2025 $0.00533666 $0.00517233 $0.00536981 $0.00518279 $174,649 $4,556,116
Aug-12 2025 $0.00515423 $0.00514206 $0.00541633 $0.00538506 $187,749 $4,400,366
Aug-11 2025 $0.00538877 $0.00538877 $0.00604938 $0.00604938 $224,374 $4,600,599
Aug-10 2025 $0.00634018 $0.00632915 $0.00665795 $0.00665795 $120,649 $5,412,855
Aug-09 2025 $0.00661955 $0.00652309 $0.0068048 $0.00655737 $168,033 $5,651,363
Aug-08 2025 $0.00659607 $0.00645452 $0.00662955 $0.00660868 $167,741 $5,631,315
Aug-07 2025 $0.00659335 $0.00659335 $0.00709133 $0.00674601 $215,541 $5,628,998
Aug-06 2025 $0.00674766 $0.00661471 $0.00706324 $0.00688431 $298,823 $5,760,737
Aug-05 2025 $0.00688745 $0.00688745 $0.00714102 $0.00695767 $196,948 $5,880,080

Analyse historique et de marché du prix de Common Wealth (WLTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 447 jours, à partir du jour 30-05-2024.