Cap Marché $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Combustion (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-21 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-20 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-19 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-18 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-17 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-16 2023 | $0.00003325 | $0.00003296 | $0.00003334 | $0.00003296 | - | - |
| Dec-15 2023 | $0.000033 | $0.000033 | $0.0000419 | $0.0000419 | $1,446 | - |
| Dec-14 2023 | $0.00004214 | $0.00004122 | $0.00004358 | $0.00004358 | $282 | - |
| Dec-13 2023 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Dec-12 2023 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Dec-11 2023 | $0.00004358 | $0.00004356 | $0.00004358 | $0.00004356 | - | - |
| Dec-10 2023 | $0.00004349 | $0.00004321 | $0.00004579 | $0.00004553 | $223 | - |
| Dec-09 2023 | $0.0000458 | $0.0000456 | $0.00004664 | $0.0000456 | $376 | - |
| Dec-08 2023 | $0.0000456 | $0.0000456 | $0.00004744 | $0.00004744 | - | - |