시가총액 $2.67T
0.34%
볼륨 24시간 $161.87B
11.95%
BTC % 58.27%
-0.06%
ETH % 9.67%
-0.41%
코인
34.657
+5
거래소
875
마지막 업데이트
48 초 전에
Combustion (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-21 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-20 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-19 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-18 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-17 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-16 2023 | $0.00003325 | $0.00003296 | $0.00003334 | $0.00003296 | - | - |
| Dec-15 2023 | $0.000033 | $0.000033 | $0.0000419 | $0.0000419 | $1,446 | - |
| Dec-14 2023 | $0.00004214 | $0.00004122 | $0.00004358 | $0.00004358 | $282 | - |
| Dec-13 2023 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Dec-12 2023 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Dec-11 2023 | $0.00004358 | $0.00004356 | $0.00004358 | $0.00004356 | - | - |
| Dec-10 2023 | $0.00004349 | $0.00004321 | $0.00004579 | $0.00004553 | $223 | - |
| Dec-09 2023 | $0.0000458 | $0.0000456 | $0.00004664 | $0.0000456 | $376 | - |
| Dec-08 2023 | $0.0000456 | $0.0000456 | $0.00004744 | $0.00004744 | - | - |