Cap Mercato $2.67T
0.34%
Volume 24o $161.87B
11.95%
BTC % 58.27%
-0.06%
ETH % 9.67%
-0.41%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Combustion (FIRE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-21 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-20 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-19 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-18 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-17 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Dec-16 2023 | $0.00003325 | $0.00003296 | $0.00003334 | $0.00003296 | - | - |
| Dec-15 2023 | $0.000033 | $0.000033 | $0.0000419 | $0.0000419 | $1,446 | - |
| Dec-14 2023 | $0.00004214 | $0.00004122 | $0.00004358 | $0.00004358 | $282 | - |
| Dec-13 2023 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Dec-12 2023 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Dec-11 2023 | $0.00004358 | $0.00004356 | $0.00004358 | $0.00004356 | - | - |
| Dec-10 2023 | $0.00004349 | $0.00004321 | $0.00004579 | $0.00004553 | $223 | - |
| Dec-09 2023 | $0.0000458 | $0.0000456 | $0.00004664 | $0.0000456 | $376 | - |
| Dec-08 2023 | $0.0000456 | $0.0000456 | $0.00004744 | $0.00004744 | - | - |