Cap Marché $2.50T -0.03%
Volume 24h $97.37B 10.62%
BTC % 53.99% 0.22%
ETH % 9.93% 0.1%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Columbus CBS

Prix historiques de Columbus (CBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-31 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-30 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-29 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-28 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-27 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-26 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-25 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-24 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-23 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-22 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-21 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-20 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-19 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-18 2022 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 $2,592,960,339,760,000 - -
Oct-17 2022 $2,592,960,339,760,000 $2,589,767,307,850,000 $2,592,960,339,760,000 $2,589,767,307,850,000 - -

Analyse historique et de marché du prix de Columbus (CBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 315 jours, à partir du jour 25-05-2025.