Cap Marché $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-25 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-24 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-23 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-22 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-21 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-20 2023 | $0.00020065 | $0.0002004 | $0.00020074 | $0.00020058 | - | - |
Mar-19 2023 | $0.00020058 | $0.0002004 | $0.00020082 | $0.00020048 | $0 | - |
Mar-18 2023 | $0.00020048 | $0.00019986 | $0.00020079 | $0.00020049 | $23 | - |
Mar-17 2023 | $0.0002005 | $0.00020017 | $0.00020077 | $0.00020042 | - | - |
Mar-16 2023 | $0.00020043 | $0.00020022 | $0.00020085 | $0.00020076 | - | - |
Mar-15 2023 | $0.00020075 | $0.00020029 | $0.00020111 | $0.00020064 | - | - |
Mar-14 2023 | $0.00020065 | $0.00020024 | $0.00020165 | $0.00020084 | - | - |
Mar-13 2023 | $0.00020084 | $0.00020021 | $0.00020208 | $0.00020149 | - | - |
Mar-12 2023 | $0.00020149 | $0.00020123 | $0.00020327 | $0.0002018 | - | - |