Cap Marché $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Collaterize (COLLAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018284 | $0.018165 | $0.020861 | $0.020722 | $7,354,526 | - |
| Aug-18 2025 | $0.021085 | $0.020713 | $0.022901 | $0.022901 | $7,176,851 | - |
| Aug-17 2025 | $0.023295 | $0.022825 | $0.024325 | $0.023192 | $4,312,845 | - |
| Aug-16 2025 | $0.023128 | $0.021411 | $0.024644 | $0.021411 | $5,444,916 | - |
| Aug-15 2025 | $0.021266 | $0.020922 | $0.023948 | $0.022193 | $6,960,316 | - |
| Aug-14 2025 | $0.021803 | $0.021598 | $0.024663 | $0.024663 | $7,756,955 | - |
| Aug-13 2025 | $0.024521 | $0.02358 | $0.027027 | $0.02493 | $11,256,827 | - |
| Aug-12 2025 | $0.025435 | $0.022445 | $0.02761 | $0.023362 | $11,797,529 | - |
| Aug-11 2025 | $0.023621 | $0.022705 | $0.029998 | $0.02967 | $17,046,341 | - |
| Aug-10 2025 | $0.029995 | $0.028309 | $0.031377 | $0.031377 | $9,481,335 | - |
| Aug-09 2025 | $0.031064 | $0.028707 | $0.033271 | $0.028707 | $8,581,746 | - |
| Aug-08 2025 | $0.029176 | $0.028261 | $0.032816 | $0.032816 | $13,314,780 | - |
| Aug-07 2025 | $0.033005 | $0.03058 | $0.033321 | $0.03258 | $9,208,498 | - |
| Aug-06 2025 | $0.031375 | $0.02653 | $0.0336 | $0.02653 | $2,600,672 | - |
| Aug-05 2025 | $0.02678 | $0.025089 | $0.028502 | $0.027719 | $2,247,368 | - |