Cap Marché $3.88T -0.89%
Volume 24h $273.48B
BTC % 60.24% 0.71%
ETH % 9.14% -0.54%
Monnaies 32.397 +6
Échanges 885
Dernière mise à jour 36 Secondes depuis
Collaterize COLLAT

Prix historiques de Collaterize (COLLAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-11 2025 $0.019542 $0.01926 $0.022535 $0.022535 $2,278,471 -
Jul-10 2025 $0.022994 $0.017647 $0.023975 $0.01888 $2,325,969 -
Jul-09 2025 $0.018767 $0.015456 $0.018767 $0.015502 $1,937,613 -
Jul-08 2025 $0.015688 $0.015424 $0.015937 $0.015499 $1,504,632 -
Jul-07 2025 $0.015305 $0.015177 $0.017071 $0.016619 $1,730,353 -
Jul-06 2025 $0.016728 $0.01579 $0.017592 $0.016407 $1,743,545 -
Jul-05 2025 $0.016188 $0.016188 $0.017328 $0.016895 $1,580,623 -
Jul-04 2025 $0.016875 $0.01657 $0.018357 $0.018152 $1,723,636 -
Jul-03 2025 $0.018377 $0.018377 $0.020994 $0.019497 $1,731,887 -
Jul-02 2025 $0.019779 $0.016686 $0.020382 $0.016686 $1,851,428 -
Jul-01 2025 $0.017207 $0.016498 $0.018223 $0.017726 $1,660,837 -
Jun-30 2025 $0.017746 $0.017746 $0.019084 $0.018988 $2,230,177 -
Jun-29 2025 $0.018945 $0.018451 $0.020451 $0.020169 $2,490,838 -
Jun-28 2025 $0.019402 $0.016438 $0.0201 $0.018038 $2,549,955 -
Jun-27 2025 $0.018063 $0.01764 $0.018605 $0.017849 $2,513,341 -

Analyse historique et de marché du prix de Collaterize (COLLAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 04-03-2025.