Cap Marché $3.29T
1.7%
Volume 24h $237.44B
44.79%
BTC % 54.57%
-0.6%
ETH % 11.39%
0.87%
Monnaies
33.894
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coke on Sol (COKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000083443 | $0.0000083443 | $0.0000083443 | $0.0000083443 | - | - |
| Jan-01 2026 | $0.0000083443 | $0.0000082821 | $0.0000083443 | $0.0000082821 | - | - |
| Dec-31 2025 | $0.0000082037 | $0.0000081929 | $0.0000082037 | $0.0000081929 | - | - |
| Dec-30 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-29 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-28 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-27 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-26 2025 | $0.0000081929 | $0.0000081003 | $0.0000081929 | $0.0000081003 | - | - |
| Dec-25 2025 | $0.0000081003 | $0.0000081003 | $0.0000081003 | $0.0000081003 | - | - |
| Dec-24 2025 | $0.0000079905 | $0.0000079905 | $0.00002492 | $0.00001293 | - | - |
| Dec-23 2025 | $0.00001293 | $0.0000082486 | $0.00001305 | $0.0000082486 | $1,717 | - |
| Dec-22 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-21 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-20 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-19 2025 | $0.0000082486 | $0.0000078402 | $0.0000082486 | $0.0000078402 | - | - |