Cap Marché $3.10T
-0.84%
Volume 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Monnaies
33.689
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Coke on Sol (COKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000091387 | $0.0000091387 | $0.0000091387 | $0.0000091387 | - | - |
| Nov-20 2025 | $0.0000091387 | $0.0000091387 | $0.0000091387 | $0.0000091387 | - | - |
| Nov-19 2025 | $0.0000091387 | $0.0000091387 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-18 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-17 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-16 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-15 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-14 2025 | $0.0000096012 | $0.0000096012 | $0.0000098092 | $0.0000098092 | - | - |
| Nov-13 2025 | $0.0000098092 | $0.0000098092 | $0.00001111 | $0.00001111 | - | - |
| Nov-12 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Nov-11 2025 | $0.00001111 | $0.00001074 | $0.00001158 | $0.00001074 | - | - |
| Nov-10 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Nov-09 2025 | $0.00001074 | $0.00001074 | $0.00001104 | $0.00001104 | - | - |
| Nov-08 2025 | $0.00001104 | $0.00001104 | $0.0000111 | $0.0000111 | - | - |
| Nov-07 2025 | $0.0000111 | $0.00001048 | $0.0000111 | $0.00001048 | - | - |