Cap Marché $2.47T
-3.09%
Volume 24h $198.19B
6.1%
BTC % 53.63%
-0.72%
ETH % 9.72%
-0.61%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coke on Sol (COKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-25 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-24 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-23 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-22 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-21 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-20 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-19 2026 | $0.0000054419 | $0.0000054419 | $0.0000056635 | $0.0000056635 | - | - |
| Feb-18 2026 | $0.0000056635 | $0.0000056635 | $0.0000056635 | $0.0000056635 | - | - |
| Feb-17 2026 | $0.0000056635 | $0.0000056635 | $0.0000056635 | $0.0000056635 | - | - |
| Feb-16 2026 | $0.0000056635 | $0.0000054801 | $0.0000057092 | $0.0000054801 | - | - |
| Feb-15 2026 | $0.0000054801 | $0.0000054801 | $0.0000054801 | $0.0000054801 | - | - |
| Feb-14 2026 | $0.0000054801 | $0.0000054801 | $0.0000054801 | $0.0000054801 | - | - |
| Feb-13 2026 | $0.0000054801 | $0.0000052641 | $0.0000054801 | $0.0000052641 | - | - |
| Feb-12 2026 | $0.0000052641 | $0.0000052641 | $0.0000052641 | $0.0000052641 | - | - |