Cap Marché $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coke on Sol (COKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001408 | $0.00001408 | $0.00001456 | $0.00001417 | - | - |
| Jul-13 2025 | $0.00001417 | $0.00001387 | $0.00001417 | $0.00001387 | - | - |
| Jul-12 2025 | $0.00001387 | $0.00001387 | $0.00001481 | $0.00001465 | $461 | - |
| Jul-11 2025 | $0.00001465 | $0.00001321 | $0.00001487 | $0.00001321 | - | - |
| Jul-10 2025 | $0.00001321 | $0.00001315 | $0.00001321 | $0.00001315 | - | - |
| Jul-09 2025 | $0.00001315 | $0.0000125 | $0.00001315 | $0.0000125 | - | - |
| Jul-08 2025 | $0.0000125 | $0.0000125 | $0.00001279 | $0.00001279 | - | - |
| Jul-07 2025 | $0.00001279 | $0.00001265 | $0.00001279 | $0.00001265 | - | - |
| Jul-06 2025 | $0.00001265 | $0.0000123 | $0.00001265 | $0.0000123 | - | - |
| Jul-05 2025 | $0.0000123 | $0.00001227 | $0.0000124 | $0.00001231 | $24 | - |
| Jul-04 2025 | $0.00001231 | $0.00001228 | $0.00001279 | $0.00001279 | - | - |
| Jul-03 2025 | $0.00001279 | $0.0000127 | $0.00001301 | $0.00001272 | $15 | - |
| Jul-02 2025 | $0.00001272 | $0.00001229 | $0.00001272 | $0.00001229 | - | - |
| Jul-01 2025 | $0.00001222 | $0.00001222 | $0.00001265 | $0.00001226 | - | - |
| Jun-30 2025 | $0.00001226 | $0.00001221 | $0.00001226 | $0.00001221 | - | - |