Cap Mercado $2.84T
0.36%
Volumen 24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coke on Sol (COKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-25 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-24 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-23 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-22 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-21 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-20 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-19 2026 | $0.0000054419 | $0.0000054419 | $0.0000056635 | $0.0000056635 | - | - |
| Feb-18 2026 | $0.0000056635 | $0.0000056635 | $0.0000056635 | $0.0000056635 | - | - |
| Feb-17 2026 | $0.0000056635 | $0.0000056635 | $0.0000056635 | $0.0000056635 | - | - |
| Feb-16 2026 | $0.0000056635 | $0.0000054801 | $0.0000057092 | $0.0000054801 | - | - |
| Feb-15 2026 | $0.0000054801 | $0.0000054801 | $0.0000054801 | $0.0000054801 | - | - |
| Feb-14 2026 | $0.0000054801 | $0.0000054801 | $0.0000054801 | $0.0000054801 | - | - |
| Feb-13 2026 | $0.0000054801 | $0.0000052641 | $0.0000054801 | $0.0000052641 | - | - |
| Feb-12 2026 | $0.0000052641 | $0.0000052641 | $0.0000052641 | $0.0000052641 | - | - |