Cap Mercado $2.84T
0.57%
Volume 24h $196.46B
-38.72%
BTC % 56.46%
-0.35%
ETH % 9.83%
0.3%
Moedas
34.601
+6
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Coke on Sol (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-25 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-24 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-23 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-22 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-21 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-20 2026 | $0.0000054419 | $0.0000054419 | $0.0000054419 | $0.0000054419 | - | - |
| Feb-19 2026 | $0.0000054419 | $0.0000054419 | $0.0000056635 | $0.0000056635 | - | - |
| Feb-18 2026 | $0.0000056635 | $0.0000056635 | $0.0000056635 | $0.0000056635 | - | - |
| Feb-17 2026 | $0.0000056635 | $0.0000056635 | $0.0000056635 | $0.0000056635 | - | - |
| Feb-16 2026 | $0.0000056635 | $0.0000054801 | $0.0000057092 | $0.0000054801 | - | - |
| Feb-15 2026 | $0.0000054801 | $0.0000054801 | $0.0000054801 | $0.0000054801 | - | - |
| Feb-14 2026 | $0.0000054801 | $0.0000054801 | $0.0000054801 | $0.0000054801 | - | - |
| Feb-13 2026 | $0.0000054801 | $0.0000052641 | $0.0000054801 | $0.0000052641 | - | - |
| Feb-12 2026 | $0.0000052641 | $0.0000052641 | $0.0000052641 | $0.0000052641 | - | - |