Cap Marché $3.25T
1.55%
Volume 24h $230.82B
-13.15%
BTC % 54.79%
-0.12%
ETH % 11.19%
1.69%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CoinPouch (POUCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002847 | $0.00002652 | $0.0000318 | $0.00002652 | - | - |
| Jan-25 2026 | $0.00002663 | $0.00002631 | $0.00002866 | $0.00002631 | $241 | - |
| Jan-24 2026 | $0.00002631 | $0.00002602 | $0.00002631 | $0.00002609 | - | - |
| Jan-23 2026 | $0.00002609 | $0.00002609 | $0.0000309 | $0.0000309 | $333 | - |
| Jan-22 2026 | $0.0000309 | $0.00002663 | $0.00003102 | $0.00002663 | - | - |
| Jan-21 2026 | $0.00002663 | $0.00002541 | $0.00002728 | $0.00002719 | - | - |
| Jan-20 2026 | $0.00002719 | $0.00002719 | $0.0000282 | $0.00002773 | - | - |
| Jan-19 2026 | $0.00002848 | $0.00002848 | $0.00003187 | $0.00003187 | - | - |
| Jan-18 2026 | $0.00003187 | $0.00003187 | $0.00003287 | $0.00003287 | $43 | - |
| Jan-17 2026 | $0.00003287 | $0.00003287 | $0.00003308 | $0.00003308 | - | - |
| Jan-16 2026 | $0.00003299 | $0.00003266 | $0.00003652 | $0.00003652 | - | - |
| Jan-15 2026 | $0.00003652 | $0.00003652 | $0.00003785 | $0.00003785 | - | - |
| Jan-14 2026 | $0.00003787 | $0.00003654 | $0.00003831 | $0.00003669 | - | - |
| Jan-13 2026 | $0.00003669 | $0.00003586 | $0.00004009 | $0.00004009 | - | - |
| Jan-12 2026 | $0.00004009 | $0.00002658 | $0.00005215 | $0.00002658 | - | - |