Cap Marché $2.56T
3.52%
Volume 24h $164.24B
4.08%
BTC % 51.57%
0.69%
ETH % 15.33%
-0.52%
Monnaies
28.252
+40
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00065763 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
Jul-24 2024 | $0.00065414 | $0.00065414 | $0.0006674 | $0.00066027 | - | - |
Jul-23 2024 | $0.00065897 | $120,076,797 | $0.00067639 | $120,076,797 | - | - |
Jul-22 2024 | $120,076,797 | $120,076,797 | $120,076,797 | $120,076,797 | - | - |
Jul-21 2024 | $120,076,797 | $120,076,797 | $120,076,797 | $120,076,797 | - | - |
Jul-20 2024 | $120,076,797 | $120,076,797 | $120,076,797 | $120,076,797 | - | - |
Jul-19 2024 | $120,076,797 | $120,076,797 | $120,076,797 | $120,076,797 | - | - |
Jul-18 2024 | $120,076,797 | $120,076,797 | $120,076,797 | $120,076,797 | - | - |
Jul-17 2024 | $120,076,797 | $120,076,797 | $120,076,797 | $120,076,797 | - | - |
Jul-16 2024 | $120,076,797 | $120,055,229 | $210,095,246 | $210,095,246 | - | - |
Jul-15 2024 | $210,127,458 | $110,066,013 | $390,294,254 | $200,078,555 | $244 | - |
Jul-14 2024 | $230,056,076 | $170,058,065 | $662,209,034,700 | $317,105,042,010 | $1,050 | - |
Jul-13 2024 | $774,336,292,822 | $152,013,678,086 | $5,001,498,395,239 | $4,000,589,748,573 | $7,907 | - |
Jul-12 2024 | $4,000,556,524,760 | $4,000,268,925,774 | $8,001,429,014,867 | $6,000,053,707,131 | $4,339 | - |
Jul-11 2024 | $6,000,298,888,069 | $5,000,587,930,870 | $8,000,765,329,544 | $6,998,928,879,286 | $901 | - |