Cap Marché $2.12T
-9.49%
Volume 24h $231.86B
26.62%
BTC % 50.44%
0.91%
ETH % 16.32%
-2.08%
Monnaies
27.972
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00537471 | $0.00537471 | $0.00574571 | $0.00574571 | $92 | - |
Jul-03 2024 | $0.00574571 | $0.00573998 | $0.00599026 | $0.00599026 | $240 | - |
Jul-02 2024 | $0.00599026 | $0.00596657 | $0.00599026 | $0.00596657 | $40 | - |
Jul-01 2024 | $0.00599321 | $0.00599321 | $0.00608704 | $0.00608704 | $268 | - |
Jun-30 2024 | $0.00608704 | $0.00596299 | $0.00608704 | $0.00596299 | $243 | - |
Jun-29 2024 | $0.00597648 | $0.00594762 | $0.00605033 | $0.00605033 | $61 | - |
Jun-28 2024 | $0.00605033 | $0.00605033 | $0.00607292 | $0.00607292 | $14 | - |
Jun-27 2024 | $0.00607292 | $0.00600687 | $0.00607292 | $0.00600687 | $5 | - |
Jun-26 2024 | $0.00600687 | $0.005956 | $0.00605967 | $0.00605967 | $19 | - |
Jun-25 2024 | $0.00605967 | $0.00605967 | $0.00618943 | $0.00607942 | $1,272 | - |
Jun-24 2024 | $0.00620602 | $0.00620602 | $0.00629783 | $0.00629783 | $265 | - |
Jun-23 2024 | $0.00629783 | $0.00629783 | $0.00636911 | $0.00635867 | $316 | - |
Jun-22 2024 | $0.00635867 | $0.00635867 | $0.00637116 | $0.00636893 | $99 | - |
Jun-21 2024 | $0.00636893 | $0.00636893 | $0.00641114 | $0.00641114 | $183 | - |
Jun-20 2024 | $0.00641114 | $0.00641114 | $0.00651327 | $0.00645426 | $181 | - |