Cap Marché $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00531761 | $0.00531761 | $0.00531761 | $0.00531761 | - | - |
Aug-28 2024 | $0.00531761 | $0.00531761 | $0.00564441 | $0.00564441 | $1 | - |
Aug-27 2024 | $0.00564441 | $0.00564441 | $0.00564441 | $0.00564441 | - | - |
Aug-26 2024 | $0.00564441 | $0.00564441 | $0.00564441 | $0.00564441 | - | - |
Aug-25 2024 | $0.00564441 | $0.00564441 | $0.00579757 | $0.00579757 | $55 | - |
Aug-24 2024 | $0.00579757 | $0.00579757 | $0.00579757 | $0.00579757 | $26 | - |
Aug-23 2024 | $0.00572841 | $0.00572841 | $0.00572841 | $0.00572841 | - | - |
Aug-22 2024 | $0.00572841 | $0.00539819 | $0.00572841 | $0.00539819 | $2 | - |
Aug-21 2024 | $0.00539819 | $0.00525407 | $0.00539819 | $0.00525407 | $7 | - |
Aug-20 2024 | $0.00525407 | $0.00525407 | $0.00525407 | $0.00525407 | - | - |
Aug-19 2024 | $0.00525407 | $0.00525407 | $0.00533996 | $0.00533996 | $19 | - |
Aug-18 2024 | $0.00533996 | $0.00533996 | $0.00533996 | $0.00533996 | - | - |
Aug-17 2024 | $0.00533996 | $0.00504888 | $0.00533996 | $0.00504888 | $70 | - |
Aug-16 2024 | $0.00504888 | $0.00504888 | $0.00504888 | $0.00504888 | - | - |
Aug-15 2024 | $0.00504888 | $0.00504888 | $0.00522916 | $0.00522916 | $430 | - |