Cap Marché $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monnaies
29.001
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00532473 | $0.00517564 | $0.00532473 | $0.00517564 | $1 | - |
Oct-03 2024 | $0.00517564 | $0.00517564 | $0.00551871 | $0.00551871 | $44 | - |
Oct-02 2024 | $0.00551871 | $0.00551871 | $0.00551871 | $0.00551871 | - | - |
Oct-01 2024 | $0.00551871 | $0.00551871 | $0.00551871 | $0.00551871 | - | - |
Sep-30 2024 | $0.00551871 | $0.00551871 | $0.00574557 | $0.00574557 | $52 | - |
Sep-29 2024 | $0.00574557 | $0.00574557 | $0.00577797 | $0.00577797 | $5 | - |
Sep-28 2024 | $0.00577797 | $0.00574528 | $0.00589726 | $0.00574528 | $13 | - |
Sep-27 2024 | $0.00574528 | $0.00574528 | $0.00574528 | $0.00574528 | - | - |
Sep-26 2024 | $0.00574528 | $0.00574528 | $0.0058582 | $0.0058582 | $5 | - |
Sep-25 2024 | $0.0058582 | $0.0058582 | $0.0058582 | $0.0058582 | - | - |
Sep-24 2024 | $0.0058582 | $0.00571899 | $0.0058582 | $0.00571899 | $19 | - |
Sep-23 2024 | $0.00571899 | $0.00560025 | $0.00571899 | $0.00560025 | $30 | - |
Sep-22 2024 | $0.00560025 | $0.00560025 | $0.00560025 | $0.00560025 | - | - |
Sep-21 2024 | $0.00560025 | $0.00545307 | $0.00560025 | $0.00545307 | $78 | - |
Sep-20 2024 | $0.00545307 | $0.00545307 | $0.00545307 | $0.00545307 | - | - |