Cap Marché $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CoinFarm (CFARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-07 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-06 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-05 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-04 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-03 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-02 2022 | $0.014455 | $0.014455 | $0.014456 | $0.014456 | - | - |
| Nov-01 2022 | $0.014456 | $0.014123 | $0.014849 | $0.014538 | - | - |
| Oct-31 2022 | $0.014538 | $0.014356 | $0.070618 | $0.064518 | $8,602 | - |
| Oct-30 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-29 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-28 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-27 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-26 2022 | $0.064518 | $0.064518 | $0.064538 | $0.064538 | - | - |
| Oct-25 2022 | $0.064498 | $0.061643 | $0.065608 | $0.062257 | - | - |