Cap Marché $3.42T
-0.88%
Volume 24h $484.80B
30.15%
BTC % 54.56%
-0.6%
ETH % 11.12%
0.62%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de CoinClaim (CLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-10 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-09 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-08 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-07 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-06 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-04 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-03 2024 | $0.00002338 | $0.0000233 | $0.00002426 | $0.00002335 | $5,021 | - |
| Nov-02 2024 | $0.00002412 | $0.00002331 | $0.00002426 | $0.00002346 | $5,185 | - |
| Nov-01 2024 | $0.00002419 | $0.0000233 | $0.00002424 | $0.00002416 | $5,134 | - |
| Oct-31 2024 | $0.00002349 | $0.00002329 | $0.00002424 | $0.00002346 | $4,993 | - |
| Oct-30 2024 | $0.00002399 | $0.00002333 | $0.00002426 | $0.00002381 | $5,093 | - |
| Oct-29 2024 | $0.00002346 | $0.00002331 | $0.00002425 | $0.00002346 | $4,901 | - |
| Oct-28 2024 | $0.00002343 | $0.0000233 | $0.00002424 | $0.00002377 | $4,978 | - |