Cap Marché $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Secondes depuis
CoinBunchie BUNCHIE

Prix historiques de CoinBunchie (BUNCHIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-05 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-04 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-03 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-02 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Mar-01 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Feb-28 2022 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 $14,650,868,490,000 - -
Feb-27 2022 $14,650,868,490,000 $14,582,663,890,000 $14,650,868,490,000 $14,582,663,890,000 - -
Feb-26 2022 $14,582,663,890,000 $14,562,371,920,000 $15,194,516,259,999 $14,743,239,279,999 $155 -
Feb-25 2022 $14,743,239,279,999 $14,366,423,980,000 $15,290,645,420,000 $15,290,645,420,000 $156 -
Feb-24 2022 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 - -
Feb-23 2022 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 $15,290,645,420,000 - -
Feb-22 2022 $15,290,645,420,000 $14,655,213,439,999 $15,519,850,709,999 $14,966,473,020,000 - -
Feb-21 2022 $14,966,473,020,000 $14,942,496,650,000 $16,804,436,000,000 $16,150,282,360,000 $258 -
Feb-20 2022 $16,150,282,360,000 $14,355,798,730,000 $16,363,295,669,999 $15,233,690,770,000 $836 -
Feb-19 2022 $15,233,690,770,000 $14,583,470,170,000 $15,282,046,680,000 $14,583,470,170,000 $720 -

Analyse historique et de marché du prix de CoinBunchie (BUNCHIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 85 jours, à partir du jour 07-08-2024.