Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 27 Secondes depuis
Coinbase Wrapped XRP CBXRP

Prix historiques de Coinbase Wrapped XRP (CBXRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $2.4229 $2.3597 $2.4510 $2.3597 $417,639 $45,312,159
Oct-22 2025 $2.3460 $2.3460 $2.4928 $2.4357 $1,060,063 $43,875,490
Oct-21 2025 $2.4486 $2.4078 $2.5193 $2.5173 $1,121,468 $45,793,000
Oct-20 2025 $2.5178 $2.3821 $2.5260 $2.3933 $186,203 $47,087,932
Oct-19 2025 $2.3982 $2.3314 $2.4151 $2.3700 $225,273 $44,850,648
Oct-18 2025 $2.3747 $2.3136 $2.3778 $2.3136 $219,871 $44,410,710
Oct-17 2025 $2.3114 $2.2342 $2.3634 $2.3118 $290,793 $43,227,436
Oct-16 2025 $2.3055 $2.3014 $2.4595 $2.4033 $345,433 $41,618,693
Oct-15 2025 $2.4094 $2.4094 $2.5146 $2.5094 $198,986 $43,493,637
Oct-14 2025 $2.5066 $2.4264 $2.6096 $2.6096 $355,823 $43,682,971
Oct-13 2025 $2.6111 $2.5217 $2.6348 $2.5217 $641,345 $45,504,023
Oct-12 2025 $2.5478 $2.3290 $2.5677 $2.3743 $207,605 $44,399,652
Oct-11 2025 $2.3665 $2.3396 $2.4991 $2.3396 $382,931 $41,241,581
Oct-10 2025 $2.3983 $1.7555 $2.8348 $2.8140 $4,187,704 $41,794,712
Oct-09 2025 $2.8129 $2.7988 $2.8767 $2.8755 $212,469 $47,515,673

Analyse historique et de marché du prix de Coinbase Wrapped XRP (CBXRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 141 jours, à partir du jour 05-06-2025.