Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 22 Secondes depuis
Coinbase Wrapped XRP CBXRP

Prix historiques de Coinbase Wrapped XRP (CBXRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $3.0732 $3.0024 $3.0732 $3.0257 $257,007 $50,363,532
Oct-02 2025 $3.0555 $2.9547 $3.0849 $2.9547 $268,163 $50,073,125
Oct-01 2025 $2.9488 $2.8293 $2.9569 $2.8464 $233,822 $48,325,861
Sep-30 2025 $2.8426 $2.8333 $2.8846 $2.8818 $193,705 $46,584,934
Sep-29 2025 $2.8864 $2.8556 $2.8927 $2.8582 $350,327 $45,785,147
Sep-28 2025 $2.8558 $2.7778 $2.8558 $2.8032 $160,817 $45,299,810
Sep-27 2025 $2.8158 $2.7763 $2.8158 $2.7989 $163,282 $44,665,348
Sep-26 2025 $2.8005 $2.7162 $2.8174 $2.7465 $166,456 $44,422,582
Sep-25 2025 $2.7582 $2.7552 $2.9489 $2.9319 $168,779 $43,752,646
Sep-24 2025 $2.9823 $2.8234 $2.9909 $2.8234 $137,839 $47,306,067
Sep-23 2025 $2.8501 $2.8493 $2.8798 $2.8645 $175,688 $45,209,647
Sep-22 2025 $2.8569 $2.8091 $2.9739 $2.9739 $361,302 $45,317,816
Sep-21 2025 $2.9845 $2.9692 $3.0125 $2.9935 $252,538 $47,341,621
Sep-20 2025 $2.9787 $2.9787 $3.0081 $2.9938 $152,486 $45,723,592
Sep-19 2025 $2.9973 $2.9973 $3.1064 $3.1016 $256,003 $46,008,005

Analyse historique et de marché du prix de Coinbase Wrapped XRP (CBXRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 05-06-2025.