Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Coinbase Wrapped LTC CBLTC

Prix historiques de Coinbase Wrapped LTC (CBLTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $120.22 $118.16 $120.58 $120.58 $183,372 $2,904,513
Oct-03 2025 $121.21 $116.78 $122.36 $118.81 $528,509 $2,928,418
Oct-02 2025 $119.67 $116.21 $121.86 $116.21 $790,547 $2,891,213
Oct-01 2025 $114.78 $105.62 $114.78 $106.84 $415,795 $2,773,254
Sep-30 2025 $106.82 $104.28 $107.24 $107.22 $105,667 $2,580,751
Sep-29 2025 $106.81 $105.75 $107.05 $106.76 $113,941 $2,580,740
Sep-28 2025 $105.83 $103.19 $106.19 $104.34 $82,169 $2,556,949
Sep-27 2025 $104.57 $103.66 $105.00 $104.23 $61,222 $2,526,611
Sep-26 2025 $104.61 $102.02 $104.71 $102.99 $140,841 $2,527,536
Sep-25 2025 $102.87 $102.32 $105.97 $105.68 $243,043 $2,485,471
Sep-24 2025 $106.02 $106.02 $107.55 $106.03 $171,736 $2,561,440
Sep-23 2025 $106.18 $105.53 $107.04 $105.53 $129,321 $2,565,521
Sep-22 2025 $105.58 $105.00 $114.37 $114.37 $634,306 $2,550,859
Sep-21 2025 $115.13 $114.06 $115.72 $114.08 $105,449 $2,465,791
Sep-20 2025 $114.10 $113.63 $115.30 $113.85 $36,177 $2,443,716

Analyse historique et de marché du prix de Coinbase Wrapped LTC (CBLTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 102 jours, à partir du jour 25-06-2025.