Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 48 Secondes depuis
Coinbase Wrapped LTC CBLTC

Prix historiques de Coinbase Wrapped LTC (CBLTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $116.28 $112.80 $116.98 $114.06 $91,084 $2,189,800
Aug-19 2025 $113.78 $112.83 $118.37 $118.37 $156,931 $2,142,735
Aug-18 2025 $118.57 $115.92 $120.90 $120.90 $123,766 $2,232,867
Aug-17 2025 $121.64 $120.10 $122.49 $120.97 $92,148 $2,290,723
Aug-16 2025 $120.65 $118.03 $120.65 $119.78 $173,619 $2,272,167
Aug-15 2025 $119.22 $117.67 $122.81 $121.65 $135,123 $2,245,217
Aug-14 2025 $121.38 $120.71 $133.35 $131.61 $410,946 $1,988,773
Aug-13 2025 $131.05 $129.10 $133.72 $130.81 $373,095 $2,147,132
Aug-12 2025 $130.04 $119.05 $131.56 $119.81 $282,262 $2,130,577
Aug-11 2025 $120.15 $120.15 $127.24 $122.94 $636,442 $1,968,537
Aug-10 2025 $123.54 $119.17 $125.35 $120.75 $407,861 $2,024,091
Aug-09 2025 $121.21 $120.78 $125.88 $124.77 $288,675 $1,985,916
Aug-08 2025 $124.77 $119.76 $125.56 $121.85 $372,147 $2,044,337
Aug-07 2025 $121.62 $117.22 $122.52 $118.19 $547,491 $1,992,680
Aug-06 2025 $120.03 $115.37 $120.82 $118.88 $243,491 $1,966,589

Analyse historique et de marché du prix de Coinbase Wrapped LTC (CBLTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 57 jours, à partir du jour 25-06-2025.