Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Coinbase Wrapped LTC CBLTC

Prix historiques de Coinbase Wrapped LTC (CBLTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $96.46 $94.14 $96.98 $94.14 $321,744 $2,642,932
Oct-23 2025 $94.01 $92.09 $94.43 $92.09 $386,646 $2,575,639
Oct-22 2025 $91.12 $91.10 $94.71 $92.74 $711,910 $2,496,535
Oct-21 2025 $95.05 $92.00 $97.07 $93.83 $511,622 $2,910,826
Oct-20 2025 $94.81 $92.95 $95.59 $93.65 $129,811 $2,903,356
Oct-19 2025 $94.15 $91.28 $94.48 $91.38 $193,888 $2,883,289
Oct-18 2025 $91.60 $90.28 $92.12 $90.42 $115,326 $2,805,249
Oct-17 2025 $90.95 $85.12 $92.24 $91.77 $552,876 $2,785,373
Oct-16 2025 $90.85 $90.26 $96.67 $95.00 $451,647 $2,472,526
Oct-15 2025 $94.85 $94.21 $98.24 $97.60 $401,446 $2,581,279
Oct-14 2025 $97.55 $92.49 $99.92 $99.92 $1,046,437 $2,654,770
Oct-13 2025 $100.48 $96.53 $100.88 $98.59 $804,230 $2,425,184
Oct-12 2025 $98.64 $92.84 $101.13 $93.12 $780,200 $2,380,730
Oct-11 2025 $94.37 $92.71 $99.89 $98.31 $968,388 $2,277,667
Oct-10 2025 $105.93 $105.93 $134.48 $126.67 $2,850,635 $2,280,951

Analyse historique et de marché du prix de Coinbase Wrapped LTC (CBLTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 25-06-2025.