Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Coinbase Wrapped ADA CBADA

Prix historiques de Coinbase Wrapped ADA (CBADA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.872036 $0.854069 $0.875975 $0.866651 $1,565,756 $8,310,871
Oct-02 2025 $0.868646 $0.84585 $0.874016 $0.849965 $1,450,326 $8,278,562
Oct-01 2025 $0.845907 $0.802366 $0.845907 $0.807892 $1,470,530 $8,061,853
Sep-30 2025 $0.805993 $0.783578 $0.811552 $0.804758 $1,755,675 $7,681,456
Sep-29 2025 $0.807494 $0.729369 $0.812129 $0.80485 $1,425,166 $7,695,765
Sep-28 2025 $0.802913 $0.763631 $0.802913 $0.778548 $838,177 $6,358,089
Sep-27 2025 $0.783253 $0.776915 $0.794905 $0.790509 $549,190 $6,202,403
Sep-26 2025 $0.790229 $0.762128 $0.794343 $0.772789 $1,646,402 $6,257,644
Sep-25 2025 $0.769331 $0.767758 $0.812879 $0.812879 $3,000,331 $6,092,158
Sep-24 2025 $0.815413 $0.804787 $0.8321 $0.810003 $1,078,321 $6,457,071
Sep-23 2025 $0.809771 $0.808112 $0.829073 $0.826504 $1,296,098 $6,412,394
Sep-22 2025 $0.824541 $0.818234 $0.886189 $0.886189 $2,124,680 $5,637,432
Sep-21 2025 $0.890853 $0.877753 $0.901156 $0.897019 $763,675 $6,090,807
Sep-20 2025 $0.895924 $0.88097 $0.903539 $0.891282 $11,774 $6,125,476
Sep-19 2025 $0.890313 $0.890313 $0.931143 $0.927097 $2,123,552 $6,087,117

Analyse historique et de marché du prix de Coinbase Wrapped ADA (CBADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 26-06-2025.