Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Coinbase Wrapped ADA CBADA

Prix historiques de Coinbase Wrapped ADA (CBADA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.85456 $0.853564 $0.936544 $0.921047 $1,669,795 $3,988,881
Aug-18 2025 $0.935163 $0.901411 $0.968264 $0.968264 $1,769,070 $4,365,115
Aug-17 2025 $0.964843 $0.907756 $0.975518 $0.916424 $2,751,398 $3,867,502
Aug-16 2025 $0.919015 $0.905944 $0.976311 $0.949838 $1,393,717 $3,683,804
Aug-15 2025 $0.94051 $0.919122 $0.956533 $0.930685 $2,234,614 $3,769,966
Aug-14 2025 $0.926859 $0.887086 $0.9968 $0.924584 $3,822,389 $3,715,247
Aug-13 2025 $0.91102 $0.836489 $0.91102 $0.843062 $1,066,877 $3,651,757
Aug-12 2025 $0.837836 $0.773551 $0.850611 $0.774061 $961,734 $3,358,406
Aug-11 2025 $0.772577 $0.772577 $0.829439 $0.798591 $780,657 $3,096,817
Aug-10 2025 $0.797946 $0.789453 $0.826365 $0.803428 $779,636 $3,198,508
Aug-09 2025 $0.80702 $0.792081 $0.817882 $0.795732 $659,102 $3,234,879
Aug-08 2025 $0.79623 $0.781489 $0.802475 $0.787705 $1,281,906 $3,191,630
Aug-07 2025 $0.783432 $0.73563 $0.783432 $0.742414 $425,689 $3,140,331
Aug-06 2025 $0.74241 $0.711817 $0.742566 $0.722685 $256,130 $2,975,896
Aug-05 2025 $0.721852 $0.719735 $0.758347 $0.755259 $433,719 $2,893,489

Analyse historique et de marché du prix de Coinbase Wrapped ADA (CBADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 55 jours, à partir du jour 26-06-2025.