Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 21 Secondes depuis
Coinbase Wrapped ADA CBADA

Prix historiques de Coinbase Wrapped ADA (CBADA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.654499 $0.650447 $0.65854 $0.657533 $138,930 $11,424,610
Oct-24 2025 $0.658152 $0.640697 $0.658152 $0.646581 $285,991 $11,488,377
Oct-23 2025 $0.640414 $0.621952 $0.652002 $0.621952 $510,889 $11,178,763
Oct-22 2025 $0.618088 $0.618088 $0.646752 $0.646752 $1,067,959 $10,789,050
Oct-21 2025 $0.652664 $0.640767 $0.678916 $0.663188 $794,884 $11,392,579
Oct-20 2025 $0.669309 $0.648702 $0.674811 $0.649732 $322,311 $11,683,135
Oct-19 2025 $0.656218 $0.629608 $0.663728 $0.63303 $971,850 $11,454,624
Oct-18 2025 $0.637207 $0.628461 $0.638871 $0.628568 $422,868 $11,122,773
Oct-17 2025 $0.628832 $0.602511 $0.651432 $0.645109 $1,878,938 $10,088,352
Oct-16 2025 $0.641904 $0.639687 $0.67977 $0.667582 $2,048,581 $10,298,072
Oct-15 2025 $0.665945 $0.665945 $0.705616 $0.696577 $2,373,742 $8,446,996
Oct-14 2025 $0.697561 $0.67025 $0.732873 $0.732873 $228,326 $8,848,020
Oct-13 2025 $0.734462 $0.700001 $0.734462 $0.700001 $7,316,595 $9,316,081
Oct-12 2025 $0.698737 $0.625856 $0.701346 $0.632845 $4,792,258 $9,535,065
Oct-11 2025 $0.633194 $0.626365 $0.674286 $0.641101 $13,958,951 $9,284,793

Analyse historique et de marché du prix de Coinbase Wrapped ADA (CBADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 27-06-2025.