Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Coinbase tokenized stock (xStock) COINX

Prix historiques de Coinbase tokenized stock (xStock) (COINX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $355.51 $353.11 $355.51 $353.12 $3,082,070 $9,598,917
Oct-24 2025 $353.24 $324.30 $354.40 $324.30 $3,909,498 $9,537,596
Oct-23 2025 $323.69 $318.10 $327.65 $318.10 $2,498,100 $8,739,644
Oct-22 2025 $317.84 $312.28 $334.90 $334.08 $2,446,553 $8,581,731
Oct-21 2025 $335.45 $335.45 $344.54 $344.06 $2,538,803 $9,057,209
Oct-20 2025 $345.00 $338.68 $350.26 $339.34 $4,365,150 $9,315,027
Oct-19 2025 $337.95 $337.33 $338.82 $338.08 $1,808,115 $9,124,842
Oct-18 2025 $338.16 $337.25 $338.23 $337.68 $1,656,707 $9,130,469
Oct-17 2025 $337.44 $317.81 $337.67 $328.54 $2,795,263 $9,111,049
Oct-16 2025 $328.66 $328.41 $341.16 $337.85 $2,413,442 $7,230,567
Oct-15 2025 $337.71 $336.74 $348.50 $343.08 $2,125,837 $7,429,699
Oct-14 2025 $343.76 $341.36 $357.35 $357.28 $2,628,031 $7,562,794
Oct-13 2025 $358.35 $349.23 $368.86 $350.76 $3,854,830 $7,883,861
Oct-12 2025 $349.43 $347.24 $350.71 $349.00 $1,985,631 $7,687,567
Oct-11 2025 $349.12 $348.29 $349.33 $348.78 $1,934,493 $7,680,756

Analyse historique et de marché du prix de Coinbase tokenized stock (xStock) (COINX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 01-07-2025.