Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Coinbase tokenized stock (xStock) COINX

Prix historiques de Coinbase tokenized stock (xStock) (COINX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $305.18 $293.86 $305.42 $301.56 $5,679,254 $1,831,140
Aug-19 2025 $301.93 $301.93 $321.08 $320.41 $7,058,125 $1,811,620
Aug-18 2025 $321.22 $309.84 $323.07 $318.39 $6,067,365 $1,927,371
Aug-17 2025 $318.23 $318.05 $318.59 $318.39 $1,796,040 $1,909,404
Aug-16 2025 $318.48 $317.73 $318.66 $317.73 $1,747,556 $1,910,905
Aug-15 2025 $318.25 $316.44 $326.86 $324.43 $3,308,203 $1,909,535
Aug-14 2025 $323.61 $316.96 $331.86 $328.83 $3,724,881 $1,941,703
Aug-13 2025 $330.22 $322.43 $335.69 $323.06 $4,578,594 $1,981,379
Aug-12 2025 $322.69 $317.58 $325.93 $320.01 $19,885,218 $1,936,172
Aug-11 2025 $319.47 $311.69 $332.12 $311.69 $12,340,070 $1,916,876
Aug-10 2025 $311.02 $309.87 $311.02 $309.97 $2,904,803 $1,866,132
Aug-09 2025 $309.82 $308.69 $311.44 $310.20 $4,398,944 $1,858,974
Aug-08 2025 $309.74 $302.02 $313.73 $312.94 $9,206,624 $1,858,490
Aug-07 2025 $313.33 $303.46 $315.61 $303.46 $6,795,402 $1,880,007
Aug-06 2025 $303.28 $294.90 $303.62 $298.02 $9,939,334 $1,819,698

Analyse historique et de marché du prix de Coinbase tokenized stock (xStock) (COINX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 01-07-2025.