Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Coinbase tokenized stock (xStock) COINX

Prix historiques de Coinbase tokenized stock (xStock) (COINX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $379.01 $370.84 $381.48 $371.90 $5,200,389 $8,338,237
Oct-02 2025 $370.59 $348.06 $375.32 $348.09 $5,372,354 $8,153,027
Oct-01 2025 $346.51 $333.79 $348.58 $334.91 $4,527,968 $7,623,364
Sep-30 2025 $335.34 $328.16 $337.51 $332.80 $4,110,598 $7,377,627
Sep-29 2025 $332.84 $314.78 $333.90 $315.46 $4,679,950 $7,322,497
Sep-28 2025 $312.86 $312.06 $312.92 $312.77 $2,015,289 $6,883,034
Sep-27 2025 $312.86 $311.92 $312.88 $312.53 $1,546,137 $6,883,105
Sep-26 2025 $312.19 $306.21 $313.48 $307.05 $4,354,024 $6,868,202
Sep-25 2025 $307.56 $306.78 $322.88 $322.88 $5,981,456 $6,766,531
Sep-24 2025 $322.43 $320.19 $326.02 $320.51 $5,221,947 $7,093,587
Sep-23 2025 $320.79 $319.59 $334.42 $332.74 $3,316,893 $7,057,567
Sep-22 2025 $332.28 $331.10 $343.61 $343.61 $3,112,188 $7,310,327
Sep-21 2025 $342.68 $342.49 $343.25 $342.68 $1,574,669 $7,539,118
Sep-20 2025 $342.68 $342.58 $342.95 $342.65 $2,480,332 $7,539,125
Sep-19 2025 $342.91 $339.58 $348.39 $343.22 $4,093,480 $7,544,067

Analyse historique et de marché du prix de Coinbase tokenized stock (xStock) (COINX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 01-07-2025.