Cap Marché zł9.95T
2.47%
Volume 24h zł453.28B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.384328 | zł0.360882 | zł0.391157 | zł0.365304 | zł934,390 | zł37,198,404 |
May-02 2024 | zł0.363698 | zł0.346942 | zł0.363796 | zł0.351358 | zł576,346 | zł55,179,621 |
May-01 2024 | zł0.349705 | zł0.329035 | zł0.349705 | zł0.348713 | zł600,248 | zł33,063,082 |
Apr-30 2024 | zł0.348837 | zł0.346073 | zł0.372764 | zł0.369926 | zł426,102 | zł32,980,999 |
Apr-29 2024 | zł0.370865 | zł0.363427 | zł0.387981 | zł0.387719 | zł399,107 | zł35,063,683 |
Apr-28 2024 | zł0.388119 | zł0.388119 | zł0.426377 | zł0.411258 | zł991,768 | - |
Apr-27 2024 | zł0.402677 | zł0.358575 | zł0.402832 | zł0.399527 | zł1,239,420 | - |
Apr-26 2024 | zł0.399316 | zł0.376912 | zł0.412902 | zł0.412902 | zł766,036 | - |
Apr-25 2024 | zł0.413327 | zł0.412722 | zł0.43272 | zł0.431374 | zł528,378 | - |
Apr-24 2024 | zł0.431611 | zł0.428054 | zł0.461474 | zł0.442985 | zł883,767 | - |
Apr-23 2024 | zł0.447166 | zł0.447166 | zł0.483054 | zł0.479103 | zł559,845 | - |
Apr-22 2024 | zł0.481136 | zł0.474038 | zł0.508838 | zł0.505313 | zł1,441,877 | - |
Apr-21 2024 | zł0.508035 | zł0.50787 | zł0.531243 | zł0.523857 | zł1,134,283 | - |
Apr-20 2024 | zł0.552559 | zł0.460558 | zł0.593164 | zł0.46772 | zł2,200,834 | - |
Apr-19 2024 | zł0.469806 | zł0.425233 | zł0.470713 | zł0.44968 | zł910,963 | - |
Analyse historique et de marché du prix de Cogito Protocol (CGV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 336 jours, à partir du jour 03-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.