Cap Marché $3.63T
-0.04%
Volume 24h $180.06B
-33.54%
BTC % 53.58%
-0.14%
ETH % 12.1%
0.9%
Monnaies
30.489
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de CODEX (CODEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00710212 | $0.00702408 | $0.0073447 | $0.00702408 | $11,473 | - |
| Jan-02 2025 | $0.00702408 | $0.00686113 | $0.00710682 | $0.00686113 | $1,232 | - |
| Jan-01 2025 | $0.00686113 | $0.00686113 | $0.00701752 | $0.00701752 | $535 | - |
| Dec-31 2024 | $0.00701752 | $0.00691539 | $0.00702463 | $0.00698419 | $1,205 | - |
| Dec-30 2024 | $0.00706213 | $0.00706213 | $0.00709321 | $0.00706566 | $1,218 | - |
| Dec-29 2024 | $0.00706566 | $0.00706566 | $0.00725615 | $0.00724728 | $2,093 | - |
| Dec-28 2024 | $0.00724728 | $0.00721227 | $0.00724814 | $0.00721227 | $2,204 | - |
| Dec-27 2024 | $0.00721227 | $0.00720375 | $0.00770927 | $0.00770927 | $5,647 | - |
| Dec-26 2024 | $0.00770927 | $0.0076879 | $0.00796857 | $0.00796857 | $389 | - |
| Dec-25 2024 | $0.00796857 | $0.00787772 | $0.00798415 | $0.00787772 | $748 | - |
| Dec-24 2024 | $0.00787772 | $0.00777094 | $0.00800117 | $0.00800117 | $564 | - |
| Dec-23 2024 | $0.00800117 | $0.00769961 | $0.00809499 | $0.00771137 | $5,149 | - |
| Dec-22 2024 | $0.00771137 | $0.00753077 | $0.00775583 | $0.007748 | $4,765 | - |
| Dec-21 2024 | $0.007748 | $0.007748 | $0.00817257 | $0.00806021 | $2,961 | - |
| Dec-20 2024 | $0.00804527 | $0.00744393 | $0.00804527 | $0.00793173 | $5,458 | - |