Cap Marché $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monnaies
33.333
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Aug-05 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Aug-04 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Aug-03 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Aug-02 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Aug-01 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jul-31 2022 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jul-30 2022 | $0.0000000279 | $0.0000000272 | $0.000000028 | $0.0000000279 | - | - |
Jul-29 2022 | $0.0000000279 | $0.0000000269 | $0.0000000284 | $0.0000000279 | - | - |
Jul-28 2022 | $0.0000000279 | $0.000000026 | $0.0000000287 | $0.0000000265 | $18 | - |
Jul-27 2022 | $0.0000000265 | $0.0000000232 | $0.0000000265 | $0.0000000234 | $47 | - |
Jul-26 2022 | $0.0000000234 | $0.0000000223 | $0.0000000246 | $0.0000000246 | $394 | - |
Jul-25 2022 | $0.0000000246 | $0.0000000246 | $0.0000000273 | $0.0000000273 | - | - |
Jul-24 2022 | $0.0000000273 | $0.0000000264 | $0.0000000281 | $0.0000000264 | - | - |
Jul-23 2022 | $0.0000000264 | $0.0000000255 | $0.0000000271 | $0.0000000261 | - | - |