Cap Marché zł10.15T
-1.37%
Volume 24h zł688.32B
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł749,690,356,531,662 | zł749,379,923,856,704 | zł789,147,866,101,647 | zł788,946,931,159,829 | zł18 | - |
Jul-21 2024 | zł788,926,958,323,954 | zł788,926,958,323,954 | zł907,368,341,776,728 | zł907,368,341,776,728 | zł23 | - |
Jul-20 2024 | zł907,368,341,776,728 | zł907,368,341,776,728 | zł907,368,341,776,728 | zł907,368,341,776,728 | - | - |
Jul-19 2024 | zł907,368,341,776,728 | zł907,368,341,776,728 | zł907,368,341,776,728 | zł907,368,341,776,728 | - | - |
Jul-18 2024 | zł907,368,341,776,728 | zł907,368,341,776,728 | zł907,368,341,776,728 | zł907,368,341,776,728 | - | - |
Jul-17 2024 | zł907,368,341,776,728 | zł907,368,341,776,728 | zł907,983,682,863,668 | zł907,692,644,363,390 | - | - |
Jul-16 2024 | zł908,211,685,208,322 | zł907,376,682,663,922 | zł908,211,685,208,322 | zł907,376,682,663,922 | zł18 | - |
Jul-15 2024 | zł907,376,682,663,922 | zł907,376,682,663,922 | zł907,376,682,663,922 | zł907,376,682,663,922 | - | - |
Jul-14 2024 | zł907,376,682,663,922 | zł907,376,682,663,922 | zł907,376,682,663,922 | zł907,376,682,663,922 | - | - |
Jul-13 2024 | zł907,376,682,663,922 | zł907,161,129,165,422 | zł907,520,759,032,393 | zł907,265,244,877,000 | - | - |
Jul-12 2024 | zł907,257,710,285,081 | zł709,976,729,551,689 | zł0.000000001025517537996619 | zł0.000000001025517537996619 | zł21 | - |
Jul-11 2024 | zł0.000000001025517537996619 | zł0.000000001025517537996619 | zł0.000000001025517537996619 | zł0.000000001025517537996619 | - | - |
Jul-10 2024 | zł0.000000001025517537996619 | zł0.000000001025252473584103 | zł0.000000001025775176887709 | zł0.000000001025514935873346 | - | - |
Jul-09 2024 | zł0.000000001025500810219146 | zł0.000000001025294538516777 | zł0.00000000102607615656495 | zł0.000000001025408488492337 | zł19 | - |
Jul-08 2024 | zł0.000000001025472542387346 | zł946,225,649,932,225 | zł0.000000001025789352080084 | zł946,500,020,128,622 | zł21 | - |
Analyse historique et de marché du prix de CluCoin (CLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1159 jours, à partir du jour 22-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94405 PLN.