Cap Marché zł10.14T -1.77%
Volume 24h zł701.11B -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Monnaies 28.189 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-22 2024 zł749,015,567,731,903 zł748,705,414,474,294 zł788,437,561,991,745 zł788,236,807,909,460 zł18 -
Jul-21 2024 zł788,216,853,050,935 zł788,216,853,050,935 zł906,551,628,597,811 zł906,551,628,597,811 zł23 -
Jul-20 2024 zł906,551,628,597,811 zł906,551,628,597,811 zł906,551,628,597,811 zł906,551,628,597,811 - -
Jul-19 2024 zł906,551,628,597,811 zł906,551,628,597,811 zł906,551,628,597,811 zł906,551,628,597,811 - -
Jul-18 2024 zł906,551,628,597,811 zł906,551,628,597,811 zł906,551,628,597,811 zł906,551,628,597,811 - -
Jul-17 2024 zł906,551,628,597,811 zł906,551,628,597,811 zł907,166,415,822,387 zł906,875,639,282,955 - -
Jul-16 2024 zł907,394,212,944,409 zł906,559,961,977,456 zł907,394,212,944,409 zł906,559,961,977,456 zł18 -
Jul-15 2024 zł906,559,961,977,456 zł906,559,961,977,456 zł906,559,961,977,456 zł906,559,961,977,456 - -
Jul-14 2024 zł906,559,961,977,456 zł906,559,961,977,456 zł906,559,961,977,456 zł906,559,961,977,456 - -
Jul-13 2024 zł906,559,961,977,456 zł906,344,602,496,506 zł906,703,908,664,227 zł906,448,624,494,573 - -
Jul-12 2024 zł906,441,096,684,464 zł709,337,686,590,796 zł0.000000001024594479906613 zł0.000000001024594479906613 zł21 -
Jul-11 2024 zł0.000000001024594479906613 zł0.000000001024594479906613 zł0.000000001024594479906613 zł0.000000001024594479906613 - -
Jul-10 2024 zł0.000000001024594479906613 zł0.000000001024329654075927 zł0.000000001024851886899512 zł0.000000001024591880125485 - -
Jul-09 2024 zł0.000000001024577767185646 zł0.000000001024371681146375 zł0.000000001025152595667952 zł0.0000000010244855285567 zł19 -
Jul-08 2024 zł0.000000001024549524797438 zł945,373,961,678,460 zł0.000000001024866049332938 zł945,648,084,916,985 zł21 -

Analyse historique et de marché du prix de CluCoin (CLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1159 jours, à partir du jour 21-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9405 PLN.