Cap Marché zł10.15T -1.37%
Volume 24h zł688.32B 0.62%
BTC % 50.62% -1.04%
ETH % 16.22% 2.15%
Monnaies 28.189 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-22 2024 zł749,690,356,531,662 zł749,379,923,856,704 zł789,147,866,101,647 zł788,946,931,159,829 zł18 -
Jul-21 2024 zł788,926,958,323,954 zł788,926,958,323,954 zł907,368,341,776,728 zł907,368,341,776,728 zł23 -
Jul-20 2024 zł907,368,341,776,728 zł907,368,341,776,728 zł907,368,341,776,728 zł907,368,341,776,728 - -
Jul-19 2024 zł907,368,341,776,728 zł907,368,341,776,728 zł907,368,341,776,728 zł907,368,341,776,728 - -
Jul-18 2024 zł907,368,341,776,728 zł907,368,341,776,728 zł907,368,341,776,728 zł907,368,341,776,728 - -
Jul-17 2024 zł907,368,341,776,728 zł907,368,341,776,728 zł907,983,682,863,668 zł907,692,644,363,390 - -
Jul-16 2024 zł908,211,685,208,322 zł907,376,682,663,922 zł908,211,685,208,322 zł907,376,682,663,922 zł18 -
Jul-15 2024 zł907,376,682,663,922 zł907,376,682,663,922 zł907,376,682,663,922 zł907,376,682,663,922 - -
Jul-14 2024 zł907,376,682,663,922 zł907,376,682,663,922 zł907,376,682,663,922 zł907,376,682,663,922 - -
Jul-13 2024 zł907,376,682,663,922 zł907,161,129,165,422 zł907,520,759,032,393 zł907,265,244,877,000 - -
Jul-12 2024 zł907,257,710,285,081 zł709,976,729,551,689 zł0.000000001025517537996619 zł0.000000001025517537996619 zł21 -
Jul-11 2024 zł0.000000001025517537996619 zł0.000000001025517537996619 zł0.000000001025517537996619 zł0.000000001025517537996619 - -
Jul-10 2024 zł0.000000001025517537996619 zł0.000000001025252473584103 zł0.000000001025775176887709 zł0.000000001025514935873346 - -
Jul-09 2024 zł0.000000001025500810219146 zł0.000000001025294538516777 zł0.00000000102607615656495 zł0.000000001025408488492337 zł19 -
Jul-08 2024 zł0.000000001025472542387346 zł946,225,649,932,225 zł0.000000001025789352080084 zł946,500,020,128,622 zł21 -

Analyse historique et de marché du prix de CluCoin (CLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1159 jours, à partir du jour 22-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94405 PLN.