Cap Marché zł9.88T
5.39%
Volume 24h zł597.59B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.2889 | zł0.26989 | zł0.2889 | zł0.278987 | zł16,550,024 | zł232,194,733 |
May-01 2024 | zł0.278233 | zł0.260999 | zł0.280924 | zł0.277379 | zł32,247,531 | zł223,621,284 |
Apr-30 2024 | zł0.275408 | zł0.267077 | zł0.31114 | zł0.306906 | zł39,295,915 | zł221,350,769 |
Apr-29 2024 | zł0.309019 | zł0.29732 | zł0.312324 | zł0.312324 | zł44,241,398 | zł248,364,612 |
Apr-28 2024 | zł0.311414 | zł0.311414 | zł0.327318 | zł0.320315 | zł34,613,834 | zł250,289,502 |
Apr-27 2024 | zł0.31891 | zł0.306572 | zł0.31891 | zł0.317045 | zł35,001,367 | zł256,313,621 |
Apr-26 2024 | zł0.31675 | zł0.31675 | zł0.33295 | zł0.331802 | zł45,627,604 | zł254,578,122 |
Apr-25 2024 | zł0.33248 | zł0.321979 | zł0.335725 | zł0.331844 | zł40,476,134 | zł267,220,755 |
Apr-24 2024 | zł0.329184 | zł0.329184 | zł0.371039 | zł0.358426 | zł51,513,866 | zł264,571,086 |
Apr-23 2024 | zł0.358484 | zł0.346872 | zł0.361346 | zł0.355177 | zł41,608,624 | zł288,120,269 |
Apr-22 2024 | zł0.357152 | zł0.332416 | zł0.360708 | zł0.336872 | zł36,402,035 | zł287,050,079 |
Apr-21 2024 | zł0.335314 | zł0.335314 | zł0.350894 | zł0.346936 | zł41,693,544 | zł269,498,396 |
Apr-20 2024 | zł0.347103 | zł0.311706 | zł0.349473 | zł0.312916 | zł44,631,680 | zł278,973,483 |
Apr-19 2024 | zł0.311555 | zł0.284823 | zł0.324427 | zł0.30293 | zł49,524,201 | zł250,402,972 |
Apr-18 2024 | zł0.306899 | zł0.288757 | zł0.306899 | zł0.292556 | zł33,396,868 | zł246,660,453 |
Analyse historique et de marché du prix de Clover Finance (CLV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1021 jours, à partir du jour 17-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.